WhatToFarm
/
Get started
12 Swap

Info about AIAIAI-USDT pair

Price USD
$0.005231
Price
0.005231 USDT
TVL
$69,046.32
MKT CAP
$988.1K
5m
-45.41%
1h
-65.85%
4h
-96.16%
24h
944%
Share
TXNS
5K
Buys
5K
Sells
850
Volume
5M
Telegram price alerts
Pair:
0x36aD9460129f18F4e6eff62b71e8a51Fd5B906A9
AIAIAI:
0xbafAAD87D317c65e8198DCEaD9c1eE53AA6970b5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AIAIAI:
6.6M
Pooled USDT:
$34,523.16

AIAIAI/USDT price stats on BNB Chain

As of June 26, 2026, the current price of AIAIAI token on DEX PancakeSwap is $0.005231. AIAIAI price is up 944% in the last 24 hours. The trading history for the last 24 hours contains 5476 trades with trading volume of $5,171,916.62. AIAIAI token contract is 0xbafAAD87D317c65e8198DCEaD9c1eE53AA6970b5 with a market cap $988,137.34. The liquidity pool contract is 0x36aD9460129f18F4e6eff62b71e8a51Fd5B906A9 with total value locked (TVL) of $69,046.32. The AIAIAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIAIAI/USDT with the contract address 0x36aD9460129f18F4e6eff62b71e8a51Fd5B906A9 is $69,046.32.

The total transactions of AIAIAI/USDT is 5476 in the last 24 hours, 4626 of which are buy transactions, and 850 are sales transactions.

AIAIAI/USDT pool has a trading volume of $5,171,916.62 in the last 24 hours.

The exchange rate of 1 AIAIAI to USDT is 0.005231, captured at 1:24 PM UTC.

The price of converting 1 AIAIAI to USD is $0.005231 today.

AIAIAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20261:24:02 PMsell$5.74$0.0052155.740.0052151,101.41
0xbB1...5B66
0xe4...a096
06/26/20261:24:02 PMsell$3.47$0.0052163.470.005216665.88
0xbB1...5B66
0xe4...a096
06/26/20261:24:02 PMbuy$80$0.005231800.00523115,292.52
0x14d...89aA
0xfc...56a2
06/26/20261:23:49 PMsell$1.02$0.0051931.020.005193197.05
0x2B3...6D58
0xe6...208c
06/26/20261:23:47 PMsell$26.75$0.00538926.750.0053894,964.97
0x901...185E
0x51...df1b
06/26/20261:23:47 PMsell$29.93$0.00520629.930.0052064,940.94
0x08a...A8a8
0xce...226f
06/26/20261:23:47 PMsell$629.33$0.005288629.330.005288118,998.09
0x901...185E
0x51...df1b
06/26/20261:23:47 PMsell$27.77$0.00520627.770.0052064,959.23
0x4fd...d0F9
0x49...1735
06/26/20261:23:47 PMsell$28.62$0.00520628.620.0052064,915.65
0x0Da...d0AE
0xe5...c99b
06/26/20261:23:47 PMsell$672.78$0.005206672.780.005206117,815.82
0x0Da...d0AE
0xe5...c99b
06/26/20261:23:47 PMsell$703.37$0.005206703.370.005206118,422.15
0x08a...A8a8
0xce...226f
06/26/20261:23:47 PMsell$653.01$0.005206653.010.005206118,860.44
0x4fd...d0F9
0x49...1735
06/26/20261:23:41 PMsell$735.83$0.006183735.830.006183118,990.24
0xd28...3D6C
0x61...fef4
06/26/20261:23:41 PMsell$43.22$0.00631343.220.0063136,846.86
0xd28...3D6C
0x61...fef4
06/26/20261:23:34 PMbuy$69.58$0.0063469.580.0063410,973.53
0x2cc...E1e5
0xf4...fa4e
06/26/20261:23:27 PMbuy$120$0.0063091200.00630919,020.11
0xBEe...3459
0x7c...17db
06/26/20261:22:52 PMbuy$107$0.0062711070.00627117,061.56
0xa29...724F
0x93...1cc8
06/26/20261:22:44 PMsell$31.84$0.00647731.840.0064774,915.73
0xc0C...2745
0xaf...dd00
06/26/20261:22:44 PMsell$884.3$0.006238884.30.006238117,483.83
0x7D4...2A10
0xef...b97e
06/26/20261:22:44 PMsell$776.81$0.006238776.810.006238117,450.98
0x492...553C
0x72...f8be