WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.0008643
Price
0.068725 WBNB
TVL
$165,471.9
MKT CAP
$864.4K
5m
-2.20%
1h
12.29%
4h
72.87%
24h
10,172%
Share
TXNS
893
Buys
580
Sells
313
Volume
387K
Telegram price alerts
Pair:
0x6303154A99F59D49cf12a06C5768A5DFE7CB07d0
AIA:
0x48A14D4b2e7796Ab8c68565Fc9De0feD3cB2E339
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
97.18M
Pooled WBNB:
$83.52

AIA/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of AIA token on DEX PancakeSwap is $0.0008643. AIA price is up 10,172% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $386,823.56. AIA token contract is 0x48A14D4b2e7796Ab8c68565Fc9De0feD3cB2E339 with a market cap $864,369.50. The liquidity pool contract is 0x6303154A99F59D49cf12a06C5768A5DFE7CB07d0 with total value locked (TVL) of $165,471.90. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x6303154A99F59D49cf12a06C5768A5DFE7CB07d0 is $165,471.90.

The total transactions of AIA/WBNB is 893 in the last 24 hours, 580 of which are buy transactions, and 313 are sales transactions.

AIA/WBNB pool has a trading volume of $386,823.56 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.0000008725, captured at 12:06 PM UTC.

The price of converting 1 AIA to USD is $0.0008643 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202512:04:51 PMsell$1,469.04$0.00086431.480.0687251.7M
0x46E...f727
0xf7...9ec7
11/08/202512:04:44 PMbuy$399.2$0.00087990.4030.068882453,677.07
0x790...f23D
0x2c...6a17
11/08/202512:01:41 PMbuy$20.78$0.0008750.0210.06883823,758.96
0x5BD...FbE8
0x98...7390
11/08/202512:00:31 PMsell$450.44$0.00087510.4550.068839514,713.55
0x0B5...4bd8
0xd5...eacf
11/08/202511:58:44 AMbuy$9.89$0.00088380.010.0689311,196.98
0x46E...f727
0x16...6cd0
11/08/202511:56:42 AMsell$784.76$0.00088750.7930.068968884,214.47
0x790...f23D
0xad...8b47
11/08/202511:56:05 AMbuy$1,400.31$0.00088541.410.0689471.58M
0x5BD...FbE8
0x23...acda
11/08/202511:55:20 AMsell$212.76$0.00086870.2150.068778244,910.01
0x0B5...4bd8
0xff...4150
11/08/202511:50:59 AMbuy$22.76$0.00087510.0230.06884226,009.67
0x790...f23D
0xd6...65b7
11/08/202511:50:47 AMbuy$1,029.5$0.00086431.040.0687311.19M
0x46E...f727
0xe0...1cc2
11/08/202511:48:50 AMbuy$483.14$0.00084710.4890.068574570,313.84
0x5BD...FbE8
0x33...e68a
11/08/202511:48:42 AMsell$1,464.53$0.00085371.480.0686331.72M
0x0B5...4bd8
0xce...8d63
11/08/202511:43:33 AMbuy$731.31$0.00086740.7380.068754843,029.83
0x790...f23D
0xa9...710d
11/08/202511:43:26 AMbuy$324.11$0.00085670.3270.068644378,294.62
0x5BD...FbE8
0x16...58ba
11/08/202511:43:20 AMbuy$767.16$0.00084550.7740.06853907,323.66
0x46E...f727
0x92...e674
11/08/202511:42:26 AMbuy$19.83$0.00083780.020.06844923,669.63
0x0B5...4bd8
0xc4...bc06
11/08/202511:38:12 AMbuy$914.04$0.0008290.9210.0683531.1M
0x790...f23D
0x6d...bcd2
11/08/202511:38:03 AMbuy$22.82$0.00081960.0230.06825827,850.49
0x5BD...FbE8
0xf0...521a
11/08/202511:35:21 AMbuy$1,096.49$0.00081261.090.0681451.35M
0x0B5...4bd8
0x80...2179
11/08/202511:34:19 AMsell$546.75$0.00080310.5480.06805680,730.96
0x46E...f727
0x70...8c6a