WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.076786
Price
0.0106865 WBNB
TVL
$66,271.25
MKT CAP
$68.4K
5m
-4.08%
1h
126%
4h
247%
24h
247%
Share
TXNS
98
Buys
55
Sells
43
Volume
2M
Telegram price alerts
Pair:
0x9637DfBA6b5dd4da7985a02B741D35a4E5518250
AIA:
0x6edF43320201ae29549C3f9e5A0ad37D36b948C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
484.22B
Pooled WBNB:
$33.52

AIA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of AIA token on DEX PancakeSwap is $0.00000006786. AIA price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,025,155.62. AIA token contract is 0x6edF43320201ae29549C3f9e5A0ad37D36b948C6 with a market cap $68,430.35. The liquidity pool contract is 0x9637DfBA6b5dd4da7985a02B741D35a4E5518250 with total value locked (TVL) of $66,271.25. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x9637DfBA6b5dd4da7985a02B741D35a4E5518250 is $66,271.25.

The total transactions of AIA/WBNB is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.

AIA/WBNB pool has a trading volume of $2,025,155.62 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.00000000006865, captured at 2:06 AM UTC.

The price of converting 1 AIA to USD is $0.00000006786 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20252:06:00 AMbuy$358.2$0.0767860.36240.01068655.28B
0xA4a...76f9
0x65...3175
09/18/20252:04:24 AMbuy$276.14$0.076650.27960.01067344.15B
0xEE3...c0DC
0xb3...79b3
09/18/20252:02:49 AMsell$1,184.51$0.0767981.190.010688717.42B
0x5d8...a5B0
0xf5...a35b
09/18/20252:01:15 AMbuy$2,278.35$0.0770742.30.010715634.45B
0x2d5...13d6
0x8c...c3b7
09/18/20251:59:40 AMbuy$3,318.66$0.0761553.350.010622260.12B
0xfb6...DA00
0xb2...ced8
09/18/20251:58:06 AMbuy$1,249.06$0.0747181.260.010476926.47B
0xa2A...25Ad
0xf4...e342
09/18/20251:56:31 AMsell$1,256.41$0.0747021.260.010474826.72B
0x037...4995
0xc0...983a
09/18/20251:54:56 AMsell$385.16$0.0749890.38890.01050387.72B
0xc31...A3d9
0x0d...a1bb
09/18/20251:53:20 AMbuy$631.32$0.074970.63750.010501912.7B
0x83e...1437
0xbd...82f9
09/18/20251:51:46 AMbuy$391.95$0.0747980.39530.01048398.17B
0x857...B23E
0x80...154b
09/18/20251:50:12 AMbuy$209.81$0.0746970.21150.01047354.47B
0x86f...01C8
0x14...db6f
09/18/20251:48:37 AMbuy$461.23$0.0745730.46590.01046210.08B
0xf5e...0a92
0x51...041b
09/18/20251:47:03 AMbuy$550.03$0.0744040.55560.010444912.49B
0x0f7...91Bb
0x16...563d
09/18/20251:45:28 AMsell$189.89$0.0743130.19220.01043674.4B
0x838...DDa9
0x7d...591c
09/18/20251:43:52 AMsell$205.8$0.0743770.20840.01044334.7B
0x5Ae...ab1e
0x95...538a
09/18/20251:42:18 AMbuy$581.12$0.0743310.58940.010439213.42B
0xDA4...b4e1
0x78...43fa
09/18/20251:40:43 AMbuy$624.15$0.0741330.63330.010419315.1B
0x29b...8723
0x5f...a628
09/18/20251:39:09 AMbuy$683.38$0.0739220.69390.010398217.42B
0x5d8...a5B0
0x20...8aa1
09/18/20251:37:34 AMsell$1,255.36$0.073991.270.010405331.46B
0x0Ac...D110
0x26...67a9
09/18/20251:35:59 AMsell$1,357.56$0.0744261.370.010448230.67B
0x0c3...8252
0x57...3f75