WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.006046
Price
0.058757 WBNB
TVL
$55,000.72
MKT CAP
$603.3M
5m
0%
1h
0%
4h
12.58%
24h
44.58%
Share
TXNS
14
Buys
12
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
4.56M
Pooled WBNB:
$39.83

AIA/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of AIA token on DEX PancakeSwap is $0.006046. AIA price is up 44.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,001.84. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $603,282,841.04. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $55,000.72. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $55,000.72.

The total transactions of AIA/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

AIA/WBNB pool has a trading volume of $5,001.84 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000008757, captured at 12:10 PM UTC.

The price of converting 1 AIA to USD is $0.006046 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202410:03:23 AMbuy$6.98$0.0060460.010110.0587571,155.23
0x905...1a7d
0xf6...16e2
12/26/20249:45:14 AMsell$17.96$0.0060210.0260.0587172,983.72
0xd10...48B5
0x85...0aaa
12/26/20249:39:56 AMbuy$612.46$0.005920.88660.058571103,441.77
0x13E...2271
0x26...f920
12/26/20249:19:14 AMbuy$602.74$0.0056590.87250.058193106,494.33
0x814...9288
0xdd...bbd1
12/26/20246:32:38 AMbuy$285.69$0.0055430.40840.05792451,540.23
0x814...9288
0x58...482a
12/26/20246:11:11 AMbuy$542.49$0.005370.77550.057678101,006.08
0x814...9288
0x5c...e185
12/26/20245:59:50 AMbuy$538.8$0.0051590.7690.057364104,435.58
0x13E...2271
0x76...f0ac
12/25/202411:49:32 PMbuy$748.55$0.0048781.070.056983153,427.62
0x605...3913
0xb9...b028
12/25/20249:06:56 PMsell$14.93$0.0047230.021320.0567473,160.93
0xd10...48B5
0xab...7d92
12/25/20243:20:15 PMbuy$488.82$0.0046810.69430.05665104,406.54
0x814...9288
0x22...d481
12/25/20243:09:12 PMbuy$243.55$0.0045510.34530.05645353,510.93
0x13E...2271
0x31...e391
12/25/202411:41:51 AMbuy$451.16$0.0044280.63870.056269101,882.03
0x13E...2271
0x84...3488
12/25/202411:39:33 AMbuy$446.95$0.0042630.63270.056036104,828.1
0x814...9288
0xd0...9faa
12/25/202411:35:57 AMbuy$0.7041$0.0041830.0009970.055922168.34
0x13E...2271
0xb9...ca1e
12/25/202410:02:20 AMsell$214.1$0.0041820.30440.05594751,193.89
0xd10...48B5
0x0b...4493
12/25/20247:14:11 AMsell$50.41$0.0042180.071890.05601511,951.11
0x72e...Fcb9
0x05...1a36
12/25/20245:24:19 AMbuy$70.46$0.0042280.10060.0560416,662.89
0x85C...a706
0xaf...d815
12/25/202412:44:04 AMbuy$63.4$0.0041760.091180.05600515,183.47
0xB06...Cfb4
0x9e...361c
12/24/20247:43:46 PMbuy$433.59$0.004070.62580.055875106,511.73
0x814...9288
0x0a...6cd9
12/24/20244:34:31 PMsell$31.51$0.0039770.045510.0557447,924.07
0xd10...48B5
0x54...c609