WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.001578
Price
0.05168 WBNB
TVL
$31,928.59
MKT CAP
$157.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
10.18M
Pooled WBNB:
$16.99

AIA/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of AIA token on DEX PancakeSwap is $0.001578. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $157,829,527.08. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $31,928.60. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $31,928.60.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.00000168, captured at 5:57 AM UTC.

The price of converting 1 AIA to USD is $0.001578 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20262:41:56 PMsell$145.18$0.0015780.15450.0516891,991.16
0xf61...e57B
0x93...6dfb
01/14/20261:46:20 AMbuy$398.86$0.0016010.42170.051693249,065.71
0xd8a...5790
0xa5...aa76
01/14/20261:29:35 AMbuy$297.64$0.001540.31330.051621193,237.46
0x34d...Ffe8
0x59...30ec
01/13/20268:17:58 AMbuy$98.89$0.0014350.10890.05158168,899
0xd8a...5790
0xd5...dd49
01/12/20261:31:29 PMsell$0.001712$0.0014020.0519080.0515621.22
0xA2E...f9Ca
0xd6...886f
01/12/20261:30:53 PMsell$17.14$0.0014040.01910.05156412,211
0xA2E...f9Ca
0x29...dcaa
01/10/202610:19:25 PMbuy$100.37$0.0014170.11070.05156370,832.11
0xb12...2C7F
0xa8...547d
01/08/20262:53:41 PMbuy$496.31$0.0013260.56130.0515374,065.4
0x34d...Ffe8
0x40...7b0f
01/08/20261:31:14 PMbuy$1.92$0.0012780.0021850.0514491,507.84
0x7e5...c47d
0x40...0081
01/06/20268:33:08 AMsell$8.04$0.0013020.0089170.0514426,180.38
0xf4c...1FA7
0xc2...2d4f
01/06/20268:33:08 AMbuy$0.0009024$0.0013090.0510.051450.6892
0xf4c...1FA7
0xc2...2d4f
01/04/20262:03:47 AMbuy$17.52$0.001280.019830.05144913,684.7
0xA2E...f9Ca
0x1b...e5ce
01/02/20263:06:08 PMsell$1.16$0.0012570.0013340.05144926.77
0xc1F...c1f4
0x86...7be7
01/02/20264:29:16 AMsell$90.54$0.0012490.1050.05144972,449.08
0xf61...e57B
0xca...5e76
01/02/20264:28:18 AMsell$108.38$0.0012670.12570.0514785,483.27
0xf61...e57B
0xd6...e07e
12/31/202511:42:21 PMbuy$79.47$0.001280.091920.05148162,054.19
0x1a9...d806
0x26...c3db
12/29/202512:43:22 PMsell$107.83$0.0012590.12640.05147785,630.53
0x15b...D8f7
0x69...afce
12/29/20258:09:58 AMbuy$495.9$0.0012440.57490.051443398,440.61
0x34d...Ffe8
0xc3...f78b
12/21/20254:01:51 PMbuy$55.93$0.0011780.065770.05138647,452.37
0x846...193D
0x50...c8a8
12/21/20254:01:32 PMbuy$99.37$0.0011650.11680.05136985,297.34
0x846...193D
0x0b...c9db