WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.001381
Price
0.051259 WBNB
TVL
$32,631.91
MKT CAP
$138.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
11.77M
Pooled WBNB:
$14.91

AIA/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of AIA token on DEX PancakeSwap is $0.001381. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $138,199,206.58. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $32,631.91. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $32,631.91.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001259, captured at 9:40 PM UTC.

The price of converting 1 AIA to USD is $0.001381 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202511:31:45 AMbuy$148.19$0.0013810.1350.051259107,234.01
0x13E...2271
0xce...ce1f
10/18/202511:31:02 AMbuy$9.95$0.0013760.009020.0512477,231.01
0x13E...2271
0x74...a19e
10/17/20253:21:53 AMbuy$53.4$0.0014220.046630.05124237,528.98
0x13E...2271
0xe5...3a1a
10/17/20253:21:22 AMbuy$98.89$0.001410.086360.05123170,126.68
0x13E...2271
0xeb...3b06
10/17/20253:14:06 AMbuy$0.229$0.0014080.0001990.051224162.53
0x13E...2271
0xab...ec24
10/16/20254:00:39 AMsell$26.53$0.0014420.022450.0512218,400
0xb78...60f5
0x99...8565
10/14/20259:33:08 AMsell$49.88$0.0014710.041550.05122533,907.8
0xebF...EB32
0xa7...f8e3
10/11/20252:26:33 PMsell$17.22$0.0013880.015250.0512312,403.18
0x84d...0004
0x6f...fdba
10/10/20257:18:56 AMsell$49.55$0.0015380.039760.05123432,199.99
0x6f2...eE3e
0x9e...0ee6
10/09/202510:28:15 PMsell$0.01896$0.0015370.000015270.05123812.33
0xc11...a22D
0x88...fa67
10/09/20255:27:46 AMsell$562.1$0.0015910.45070.051276353,231.19
0x814...9288
0x73...1f84
10/09/20255:23:13 AMsell$276.74$0.0016530.22330.051334167,407.69
0x13E...2271
0xab...48d2
10/09/20255:22:47 AMsell$15.44$0.0016780.012460.0513559,200
0x13E...2271
0x24...aa02
10/09/202512:40:22 AMsell$212.02$0.0017180.16910.051371123,346.39
0xc11...a22D
0x4d...014b
10/08/20255:10:17 PMsell$1.52$0.0017380.0012140.051386875.84
0xB38...37Bb
0x3e...e7a5
10/06/202511:51:12 AMsell$52.18$0.0016710.043410.0513931,230.87
0x64E...2656
0x1a...9f6c
10/06/20257:51:44 AMsell$256.66$0.001680.21580.051413152,720
0x7e9...551f
0x82...fc98
10/05/20252:20:24 PMsell$89.11$0.0016580.077360.05143953,734.24
0x7e9...551f
0x4b...a99a
10/05/20257:48:06 AMsell$300.83$0.0017030.25970.05147176,626.09
0x814...9288
0xe3...a7bb
10/05/20256:24:41 AMsell$310.74$0.0017590.26830.051519176,642.37
0x814...9288
0xcf...257d