WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.001304
Price
0.051406 WBNB
TVL
$29,183.52
MKT CAP
$130.5M
5m
0%
1h
0.02%
4h
0.02%
24h
-1.21%
Share
TXNS
5
Buys
1
Sells
4
Volume
41
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
11.16M
Pooled WBNB:
$15.73

AIA/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of AIA token on DEX PancakeSwap is $0.001304. AIA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.16. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $130,456,976.97. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $29,183.52. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $29,183.52.

The total transactions of AIA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AIA/WBNB pool has a trading volume of $41.16 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001406, captured at 8:23 AM UTC.

The price of converting 1 AIA to USD is $0.001304 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20257:53:02 AMsell$1.67$0.0013040.0018030.0514061,282.2
0xDb7...5f3A
0x17...9302
11/19/20257:45:22 AMsell$0.449$0.0013090.00048260.051407342.97
0x504...18bc
0x43...ae97
11/19/20257:18:56 AMsell$1.56$0.0013040.0016860.0514071,198.22
0x793...7409
0xd5...e8b0
11/18/20256:43:29 PMsell$17.67$0.001320.018850.05140913,379.68
0x4e2...421d
0xd3...488a
11/18/20256:39:23 PMbuy$19.8$0.001320.021230.05141614,994.42
0xD84...37bA
0x09...f350
11/17/20254:08:10 PMbuy$223.29$0.0012570.24710.051391177,541.21
0x846...193D
0x77...ffb0
11/17/20252:32:45 PMsell$0.007777$0.0012450.0585150.0513636.24
0xEb4...68f2
0xaf...bedf
11/17/20258:53:50 AMbuy$198.81$0.0012670.2120.051351156,886.49
0xF89...831E
0xd9...7885
11/17/20258:53:12 AMbuy$198.79$0.0012320.21190.051314161,272.53
0xF89...831E
0xcb...0f46
11/17/20254:35:03 AMbuy$68.01$0.0012030.072920.05128956,535.41
0xF89...831E
0x9c...afc7
11/16/20254:13:20 PMbuy$98.7$0.0011760.10690.05127483,897.67
0x846...193D
0xb7...9036
11/14/20255:40:00 AMbuy$16.05$0.0011530.017590.05126413,919.27
0xcCc...2348
0x59...5bf9
11/13/202510:34:12 PMbuy$1.28$0.0011580.0013950.0512621,105.67
0x846...193D
0xe8...3667
11/13/202510:27:26 PMbuy$18.88$0.0011620.020470.0512616,245.63
0x846...193D
0x65...e20c
11/12/20258:29:42 AMbuy$9.91$0.0012060.010330.0512578,218.1
0xd54...225e
0xee...f87a
11/11/20254:57:11 PMsell$9.59$0.0012160.0098640.0512517,881.03
0x2E2...0603
0x14...a480
11/03/20257:47:55 PMsell$1.11$0.0012530.0011110.051252887.71
0x43b...606b
0x99...4509
10/24/20253:28:22 PMsell$3.81$0.0013950.0034240.0512522,733.39
0x2c5...aDb7
0xf1...8c92
10/24/20253:39:25 AMsell$2.66$0.0014190.0023540.0512531,878.63
0x219...AA95
0xc7...8d06
10/24/20253:24:54 AMsell$3.16$0.0014280.0027760.0512532,214.42
0x61C...cAB1
0x2e...db44