WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.001113
Price
0.051333 WBNB
TVL
$25,583.08
MKT CAP
$111.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
11.47M
Pooled WBNB:
$15.31

AIA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of AIA token on DEX PancakeSwap is $0.001113. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $111,393,211.23. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $25,583.09. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $25,583.09.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001333, captured at 1:05 AM UTC.

The price of converting 1 AIA to USD is $0.001113 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20254:25:12 AMsell$12.37$0.0011130.014810.05133311,110.85
0x7C0...6F4b
0xac...8482
12/14/20258:53:38 AMsell$0.00321$0.0011990.0535730.0513352.67
0xf0e...9b77
0x56...93ee
12/12/20252:05:25 AMsell$0.07533$0.0011860.000084750.05133563.48
0x7e9...551f
0xc2...d002
12/08/20259:01:11 PMbuy$0.8927$0.0012030.0009950.051341741.6
0x207...EED6
0xe7...173e
12/08/20257:28:21 PMbuy$4.45$0.00120.0049750.0513413,709.44
0x207...EED6
0xb4...0fa3
12/02/20257:58:44 PMsell$236.96$0.0011940.26920.051357198,362.45
0x13E...2271
0x45...b233
11/30/20259:17:36 AMsell$8.53$0.0012140.0097160.0513827,029.45
0x77e...BDFe
0xbf...2be6
11/24/20257:58:25 AMsell$109.95$0.0011950.12820.05139492,000
0x846...193D
0xd1...921b
11/20/202512:00:46 PMsell$0.9808$0.0012690.0010860.051406772.8
0xE5D...DfE4
0x5a...4ce8
11/19/20257:33:49 PMsell$2.86$0.0012350.0032560.0514062,315.03
0x5E3...75b5
0xc1...155a
11/19/20257:53:02 AMsell$1.67$0.0013040.0018030.0514061,282.2
0xDb7...5f3A
0x17...9302
11/19/20257:45:22 AMsell$0.449$0.0013090.00048260.051407342.97
0x504...18bc
0x43...ae97
11/19/20257:18:56 AMsell$1.56$0.0013040.0016860.0514071,198.22
0x793...7409
0xd5...e8b0
11/18/20256:43:29 PMsell$17.67$0.001320.018850.05140913,379.68
0x4e2...421d
0xd3...488a
11/18/20256:39:23 PMbuy$19.8$0.001320.021230.05141614,994.42
0xD84...37bA
0x09...f350
11/17/20254:08:10 PMbuy$223.29$0.0012570.24710.051391177,541.21
0x846...193D
0x77...ffb0
11/17/20252:32:45 PMsell$0.007777$0.0012450.0585150.0513636.24
0xEb4...68f2
0xaf...bedf
11/17/20258:53:50 AMbuy$198.81$0.0012670.2120.051351156,886.49
0xF89...831E
0xd9...7885
11/17/20258:53:12 AMbuy$198.79$0.0012320.21190.051314161,272.53
0xF89...831E
0xcb...0f46
11/17/20254:35:03 AMbuy$68.01$0.0012030.072920.05128956,535.41
0xF89...831E
0x9c...afc7