WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.002342
Price
0.054214 WBNB
TVL
$30,589.29
MKT CAP
$232.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
6.57M
Pooled WBNB:
$27.52

AIA/WBNB price stats on BNB Chain

As of March 13, 2025, the current price of AIA token on DEX PancakeSwap is $0.002342. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $232,876,271.79. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $30,589.29. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $30,589.29.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000004214, captured at 9:14 PM UTC.

The price of converting 1 AIA to USD is $0.002342 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202510:01:49 PMsell$126.75$0.0023420.2280.05421454,116.39
0x65d...6C6b
0xc6...eebe
03/11/20254:34:23 AMsell$226.88$0.0023110.42350.05431498,154.18
0x5e8...4ad1
0xd1...2745
03/10/20252:28:21 PMbuy$497.15$0.0023480.90210.054261211,693.5
0x814...9288
0xa5...538b
03/10/202512:19:36 PMbuy$0.2343$0.0023430.00041250.054125100
0xE5C...37ae
0xbd...00c0
03/10/20259:02:12 AMsell$0.1931$0.00230.00034450.05410483.94
0xb53...140e
0x6a...6a1f
03/10/20253:17:40 AMbuy$239.21$0.0022660.42850.05406105,548.44
0x814...9288
0xdd...47b7
03/10/20253:12:01 AMbuy$239.57$0.0021950.42920.053933109,133.52
0x814...9288
0x3c...ec3c
03/09/20251:23:06 PMsell$31.68$0.0022290.054830.05385814,209.82
0x49a...5aab
0x45...4fbb
03/09/202510:40:15 AMbuy$80.27$0.0022490.13790.05386635,681.83
0xEf7...53a3
0x9f...d42d
03/07/20252:21:38 PMsell$169.99$0.002330.28210.05386772,954.12
0xf41...730E
0xbf...c803
03/05/20254:34:34 PMsell$408.98$0.0023620.69440.054011173,108.28
0xaCb...faf0
0x63...de35
03/05/20259:43:28 AMsell$609.73$0.0025721.010.054269236,980.28
0xf25...588f
0xa4...98cd
03/04/202510:45:01 AMsell$446.98$0.0025820.78770.05455173,107.42
0x9Ea...04E6
0xc0...4f81
03/04/202510:30:58 AMbuy$5.66$0.0026610.010.0546992,127.94
0x143...f85E
0xf7...78c9
03/04/202510:30:16 AMbuy$5.66$0.0026590.010.0546962,129.4
0x6f5...5f0e
0xb9...7d88
03/04/202510:29:28 AMbuy$5.66$0.0026570.010.0546922,130.87
0x46C...7341
0xf5...bb41
03/04/202510:28:46 AMbuy$5.66$0.0026550.010.0546892,132.33
0x13F...7E17
0x7c...6cf2
03/03/20251:53:05 PMsell$495.34$0.0029050.81750.054796170,458.12
0x554...7817
0x41...2edf
03/03/20257:23:44 AMsell$14.5$0.0029730.024080.0549354,879.93
0x3e4...bf26
0xfe...27ef
03/03/20257:22:23 AMbuy$16.33$0.0029870.027120.0549595,468.64
0xAb4...7D5E
0xfb...91c0