- WhatToFarm
- BNB Chain
- PancakeSwap
- AIA-WBNB LPs
Info about AIA-WBNB pair
- Pooled AIA:
- 9.92M
- Pooled WBNB:
- $17.68
AIA/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of AIA token on DEX PancakeSwap is $0.001697. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $312.34. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $167,017,521.14. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $33,132.21. The AIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/WBNB now?
The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $33,132.21.
How many transactions are there in the AIA/WBNB pool in the last 24 hours?
The total transactions of AIA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIA/WBNB pool in the last 24 hours?
AIA/WBNB pool has a trading volume of $312.34 in the last 24 hours.
What is the exchange rate of 1 AIA to WBNB?
The exchange rate of 1 AIA to WBNB is 0.000001811, captured at 2:55 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.001697 today.
AIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:39:42 AM | sell | $312.33 | $0.001697 | 0.3333 | 0.051811 | 184,000 | 0xa6...7ed0 | |
| 09/14/2025 | 2:37:40 AM | sell | $323.85 | $0.00176 | 0.3462 | 0.051881 | 184,000 | 0x7b...a468 | |
| 09/13/2025 | 4:53:20 PM | buy | $147.39 | $0.001772 | 0.1589 | 0.05191 | 83,168.32 | 0x56...dc05 | |
| 09/12/2025 | 2:15:28 AM | sell | $9.04 | $0.001707 | 0.009985 | 0.051885 | 5,295.32 | 0xaa...4dc4 | |
| 09/11/2025 | 12:42:09 AM | sell | $0.04844 | $0.001681 | 0.00005436 | 0.051886 | 28.81 | 0x05...3bdb | |
| 09/11/2025 | 12:39:07 AM | sell | $156.18 | $0.001697 | 0.1752 | 0.051905 | 92,000 | 0x3e...b89e | |
| 09/11/2025 | 12:38:47 AM | sell | $321.57 | $0.001747 | 0.3608 | 0.051961 | 184,000 | 0xf3...e14d | |
| 09/10/2025 | 2:18:20 PM | sell | $19.18 | $0.001806 | 0.02126 | 0.052001 | 10,623.33 | 0x05...69f9 | |
| 09/05/2025 | 5:54:25 PM | buy | $352.69 | $0.001673 | 0.4152 | 0.051969 | 210,796.1 | 0xbf...cbdc | |
| 09/05/2025 | 6:47:39 AM | sell | $3.5 | $0.001621 | 0.004139 | 0.051917 | 2,159.03 | 0x7c...7a60 | |
| 09/04/2025 | 10:04:59 AM | sell | $304.9 | $0.001657 | 0.3597 | 0.051955 | 184,000 | 0x94...35e3 | |
| 08/28/2025 | 12:06:20 PM | sell | $114.13 | $0.001752 | 0.1307 | 0.052007 | 65,138.68 | 0x42...8d8b | |
| 08/28/2025 | 4:48:51 AM | sell | $70.82 | $0.001756 | 0.08185 | 0.05203 | 40,317.77 | 0x73...fb65 | |
| 08/28/2025 | 3:33:17 AM | buy | $69.45 | $0.001753 | 0.08081 | 0.05204 | 39,601.25 | 0x21...fb18 | |
| 08/28/2025 | 3:27:11 AM | buy | $9.9 | $0.001742 | 0.01154 | 0.05203 | 5,686.42 | 0x14...ac0d | |
| 08/26/2025 | 7:52:03 AM | buy | $525.33 | $0.001657 | 0.622 | 0.051962 | 316,982.57 | 0x40...bafd | |
| 08/26/2025 | 1:45:17 AM | sell | $77.63 | $0.001596 | 0.09231 | 0.051897 | 48,639.15 | 0xa7...7a7d | |
| 08/23/2025 | 7:42:20 AM | sell | $0.2013 | $0.001696 | 0.0002263 | 0.051907 | 118.65 | 0x3c...e8c5 | |
| 08/23/2025 | 6:06:48 AM | buy | $82.46 | $0.001698 | 0.0926 | 0.051907 | 48,547.94 | 0x0d...4c29 | |
| 08/23/2025 | 5:30:27 AM | sell | $332.25 | $0.001712 | 0.3739 | 0.051927 | 194,053.91 | 0x7a...a090 |