WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.001803
Price
0.051793 WBNB
TVL
$35,712.75
MKT CAP
$180.8M
5m
0%
1h
0%
4h
0%
24h
4.22%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
9.88M
Pooled WBNB:
$17.76

AIA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of AIA token on DEX PancakeSwap is $0.001803. AIA price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,004.47. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $180,799,305.00. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $35,712.76. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $35,712.76.

The total transactions of AIA/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AIA/WBNB pool has a trading volume of $1,004.47 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001793, captured at 4:10 PM UTC.

The price of converting 1 AIA to USD is $0.001803 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20258:38:06 AMsell$0.01288$0.0018030.000012820.0517937.14
0xFEe...71d1
0x06...3779
09/18/20258:37:41 AMsell$129.82$0.0018160.12910.05180771,467.24
0xFEe...71d1
0x2a...b1fc
09/18/20258:04:58 AMsell$96.61$0.0018240.096890.0518352,948.33
0xE1a...B209
0xe1...b423
09/18/20258:01:52 AMbuy$108.7$0.0018310.1090.05183859,338.44
0xE1a...B209
0x41...ffd7
09/18/20258:01:27 AMsell$77.52$0.001820.077740.05182542,583.23
0xB2D...5a41
0x0a...4fd4
09/18/20257:54:14 AMbuy$5.62$0.0018370.0056380.0518423,060.69
0xc11...a22D
0x7e...25bb
09/18/20257:43:04 AMbuy$87.13$0.0018250.087460.05183247,722.43
0xB2D...5a41
0x20...082c
09/17/202511:56:14 PMbuy$2.83$0.0018060.0028590.0518231,568.12
0xc11...a22D
0x0f...7a92
09/17/20253:09:19 PMsell$183.64$0.0017420.19320.051833105,377.34
0x154...3a9e
0x61...85e6
09/17/20251:19:48 PMbuy$233.78$0.0017490.24550.051837133,603.73
0xc11...a22D
0xd3...55e4
09/17/202510:37:08 AMsell$78.74$0.001730.082460.05181145,507.84
0x9b0...9326
0x6b...4606
09/17/20257:22:20 AMbuy$138.55$0.0017290.14530.05181480,092.32
0xFEe...71d1
0x14...f663
09/17/20257:12:38 AMbuy$2.01$0.0017150.0021150.0517991,175.64
0x219...9D68
0x79...39da
09/17/20253:06:27 AMbuy$201.65$0.0017070.210.051778118,094.89
0x154...3a9e
0x5c...8420
09/17/20252:28:50 AMsell$16.05$0.0016760.016760.051759,577.2
0xd48...506b
0x52...628e
09/16/20252:40:36 PMsell$121.05$0.0016310.13090.05176474,211.99
0x740...5a8C
0x5f...7989
09/16/20253:03:45 AMsell$0.8957$0.0016370.00097270.051778547.02
0x806...1103
0x71...dc13
09/15/20255:39:42 AMsell$312.33$0.0016970.33330.051811184,000
0x814...9288
0xa6...7ed0
09/14/20252:37:40 AMsell$323.85$0.001760.34620.051881184,000
0x814...9288
0x7b...a468
09/13/20254:53:20 PMbuy$147.39$0.0017720.15890.0519183,168.32
0x740...5a8C
0x56...dc05