WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.0007094
Price
0.051251 WBNB
TVL
$16,646.12
MKT CAP
$70.9M
5m
0%
1h
-0.49%
4h
-0.49%
24h
-1.27%
Share
TXNS
4
Buys
1
Sells
3
Volume
87
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
11.71M
Pooled WBNB:
$14.68

AIA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of AIA token on DEX PancakeSwap is $0.0007094. AIA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $86.63. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $70,940,216.47. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $16,646.13. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $16,646.13.

The total transactions of AIA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AIA/WBNB pool has a trading volume of $86.63 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001251, captured at 2:41 AM UTC.

The price of converting 1 AIA to USD is $0.0007094 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:49:52 AMsell$5.03$0.00070940.0088790.0512517,095.73
0x9AC...58CE
0xea...f1f1
07/18/20261:48:43 AMbuy$5.66$0.00071280.010.0512577,952.09
0x9AC...58CE
0x78...eb7a
07/17/20267:03:04 PMsell$37.78$0.00071190.066660.05125653,072.2
0xf61...e57B
0x73...5bf6
07/17/20267:02:48 PMsell$38.13$0.00071840.067270.05126753,077.5
0xf61...e57B
0x6d...0e0d
07/13/20261:36:11 AMbuy$112.76$0.00072810.19550.051262154,869.37
0x4dd...c4aD
0x64...c622
07/12/20265:07:08 PMbuy$58.8$0.00071890.10120.05123781,786.33
0xf61...e57B
0xd4...0492
07/08/20261:24:06 AMbuy$26.31$0.00070830.045520.05122537,157.87
0xf61...e57B
0xe3...1ec9
07/06/20267:01:50 AMsell$3.27$0.00070730.0056310.0512154,632.2
0x367...6817
0xf0...1fcd
07/05/202612:27:16 PMsell$32.71$0.00071070.05620.0512246,032.48
0xCc5...c339
0xb3...9b06
07/05/20269:19:58 AMbuy$243.17$0.00068940.42180.051196352,687.26
0x4dd...c4aD
0xa6...02b3
07/05/20268:01:33 AMsell$5.2$0.00066680.0090260.0511567,805.91
0xCc5...c339
0x83...7d26
07/05/20266:30:57 AMsell$2.83$0.00066220.0049580.0511574,283.63
0x596...CaA9
0xd5...62ad
07/03/20265:41:42 PMsell$122.81$0.00066750.21630.051175183,981.75
0xb78...60f5
0x36...bb1b
06/13/202611:32:38 PMbuy$6.54$0.00073030.010740.0511988,964.43
0xB54...ae0f
0x1f...a9e4
06/08/202611:06:06 PMbuy$1.51$0.00072610.0024920.0511972,081.06
0x5b5...9d41
0xdf...89ae
05/23/20262:38:42 PMsell$143.67$0.00078080.22260.05121184,000.15
0xb78...60f5
0x7e...a426
05/06/20264:10:45 PMsell$2.94$0.00079870.004530.0512293,685.85
0x089...c78D
0x4d...f461
05/05/20268:52:06 PMbuy$3.23$0.00078230.0051020.0512354,130.68
0x089...c78D
0xe6...3ddf
05/03/202612:33:09 PMsell$25.86$0.00076270.041780.05123233,907.8
0x881...70BC
0x94...57ef
05/03/20263:12:07 AMsell$289.03$0.00078540.46940.051275368,000.31
0xb78...60f5
0x45...f176