WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.0009805
Price
0.051603 WBNB
TVL
$20,400.64
MKT CAP
$98.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
10.38M
Pooled WBNB:
$16.68

AIA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of AIA token on DEX PancakeSwap is $0.0009805. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $98,054,137.41. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $20,400.65. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $20,400.65.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001603, captured at 2:01 AM UTC.

The price of converting 1 AIA to USD is $0.0009805 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:05:12 AMsell$0.02616$0.00098050.000042780.05160326.68
0xd8a...5790
0xf6...10aa
02/08/20264:20:33 PMsell$2.03$0.0010350.0031450.0516031,961.44
0xC12...ACe0
0x2d...78f8
02/07/20266:10:22 AMbuy$9.83$0.0010550.0150.051619,312.41
0xb12...2C7F
0xbc...682c
02/07/20264:33:03 AMbuy$118.85$0.0010510.180.051591113,090.38
0xb12...2C7F
0x71...4159
02/05/20264:43:50 AMbuy$39.91$0.0014710.042580.0515727,113.73
0xE92...85e6
0xcc...03a1
01/31/20265:18:57 AMsell$412.87$0.00150.44050.0516275,236.91
0xd8a...5790
0x04...34ff
01/29/20266:32:47 AMsell$481.89$0.0015870.51420.051693303,599.99
0xd8a...5790
0x7c...0bde
01/26/202611:06:42 PMsell$147.96$0.001650.15780.05176189,651.85
0x635...4734
0x3b...1ef2
01/21/20266:40:11 AMbuy$527.83$0.001620.56320.051728325,796.4
0xd8a...5790
0x85...8588
01/14/20262:41:56 PMsell$145.18$0.0015780.15450.0516891,991.16
0xf61...e57B
0x93...6dfb
01/14/20261:46:20 AMbuy$398.86$0.0016010.42170.051693249,065.71
0xd8a...5790
0xa5...aa76
01/14/20261:29:35 AMbuy$297.64$0.001540.31330.051621193,237.46
0x34d...Ffe8
0x59...30ec
01/13/20268:17:58 AMbuy$98.89$0.0014350.10890.05158168,899
0xd8a...5790
0xd5...dd49
01/12/20261:31:29 PMsell$0.001712$0.0014020.0519080.0515621.22
0xA2E...f9Ca
0xd6...886f
01/12/20261:30:53 PMsell$17.14$0.0014040.01910.05156412,211
0xA2E...f9Ca
0x29...dcaa
01/10/202610:19:25 PMbuy$100.37$0.0014170.11070.05156370,832.11
0xb12...2C7F
0xa8...547d
01/08/20262:53:41 PMbuy$496.31$0.0013260.56130.0515374,065.4
0x34d...Ffe8
0x40...7b0f
01/08/20261:31:14 PMbuy$1.92$0.0012780.0021850.0514491,507.84
0x7e5...c47d
0x40...0081
01/06/20268:33:08 AMsell$8.04$0.0013020.0089170.0514426,180.38
0xf4c...1FA7
0xc2...2d4f
01/06/20268:33:08 AMbuy$0.0009024$0.0013090.0510.051450.6892
0xf4c...1FA7
0xc2...2d4f