WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.001253
Price
0.051252 WBNB
TVL
$26,884.83
MKT CAP
$125.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
11.82M
Pooled WBNB:
$14.84

AIA/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of AIA token on DEX PancakeSwap is $0.001253. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $125,377,713.66. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $26,884.84. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $26,884.84.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001252, captured at 8:05 AM UTC.

The price of converting 1 AIA to USD is $0.001253 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20257:47:55 PMsell$1.11$0.0012530.0011110.051252887.71
0x43b...606b
0x99...4509
10/24/20253:28:22 PMsell$3.81$0.0013950.0034240.0512522,733.39
0x2c5...aDb7
0xf1...8c92
10/24/20253:39:25 AMsell$2.66$0.0014190.0023540.0512531,878.63
0x219...AA95
0xc7...8d06
10/24/20253:24:54 AMsell$3.16$0.0014280.0027760.0512532,214.42
0x61C...cAB1
0x2e...db44
10/24/20251:55:39 AMsell$62.25$0.0014250.054950.05125843,656.27
0x3EB...dE48
0xd3...e4e2
10/24/20251:47:12 AMsell$9.08$0.0014240.0080670.0512646,381.81
0x759...4690
0x82...2452
10/18/202511:31:45 AMbuy$148.19$0.0013810.1350.051259107,234.01
0x13E...2271
0xce...ce1f
10/18/202511:31:02 AMbuy$9.95$0.0013760.009020.0512477,231.01
0x13E...2271
0x74...a19e
10/17/20253:21:53 AMbuy$53.4$0.0014220.046630.05124237,528.98
0x13E...2271
0xe5...3a1a
10/17/20253:21:22 AMbuy$98.89$0.001410.086360.05123170,126.68
0x13E...2271
0xeb...3b06
10/17/20253:14:06 AMbuy$0.229$0.0014080.0001990.051224162.53
0x13E...2271
0xab...ec24
10/16/20254:00:39 AMsell$26.53$0.0014420.022450.0512218,400
0xb78...60f5
0x99...8565
10/14/20259:33:08 AMsell$49.88$0.0014710.041550.05122533,907.8
0xebF...EB32
0xa7...f8e3
10/11/20252:26:33 PMsell$17.22$0.0013880.015250.0512312,403.18
0x84d...0004
0x6f...fdba
10/10/20257:18:56 AMsell$49.55$0.0015380.039760.05123432,199.99
0x6f2...eE3e
0x9e...0ee6
10/09/202510:28:15 PMsell$0.01896$0.0015370.000015270.05123812.33
0xc11...a22D
0x88...fa67
10/09/20255:27:46 AMsell$562.1$0.0015910.45070.051276353,231.19
0x814...9288
0x73...1f84
10/09/20255:23:13 AMsell$276.74$0.0016530.22330.051334167,407.69
0x13E...2271
0xab...48d2
10/09/20255:22:47 AMsell$15.44$0.0016780.012460.0513559,200
0x13E...2271
0x24...aa02
10/09/202512:40:22 AMsell$212.02$0.0017180.16910.051371123,346.39
0xc11...a22D
0x4d...014b