WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.0007337
Price
0.051025 WBNB
TVL
$18,991.46
MKT CAP
$73.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
12.96M
Pooled WBNB:
$13.27

AIA/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of AIA token on DEX PancakeSwap is $0.0007337. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $73,378,890.52. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $18,991.47. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $18,991.47.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001025, captured at 3:23 AM UTC.

The price of converting 1 AIA to USD is $0.0007337 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202612:24:18 PMsell$38.43$0.00073370.053720.05102552,378.64
0xA67...d3Fb
0xfd...e696
09/09/20262:13:41 PMsell$119.28$0.00077750.15980.051042153,417.11
0x846...193D
0x51...0b4f
09/09/20262:13:29 PMsell$122.21$0.00079650.16370.051067153,432.45
0x846...193D
0x10...20f6
09/09/20262:13:20 PMsell$83.14$0.00081280.11140.051089102,288.3
0x846...193D
0x14...955a
09/08/202612:08:29 AMsell$75.26$0.0008180.10170.05110692,000
0x846...193D
0xb8...4f6b
09/06/20262:01:50 PMbuy$100.49$0.00083660.13320.051109120,109.91
0xb12...2C7F
0xf7...e4de
09/04/202610:44:22 AMbuy$0.009914$0.00079260.000013740.05109812.5
0x870...37A0
0x5b...f7e0
09/04/202610:43:18 AMbuy$0.009913$0.00079230.000013740.05109812.51
0x870...37A0
0x13...c836
09/03/20267:02:36 PMbuy$0.0007226$0.00079420.0510.0510980.9099
0xE57...F8c8
0xb3...3c46
09/03/20267:02:36 PMsell$0.972$0.00079010.0013450.0510931,230.19
0xE57...F8c8
0xb3...3c46
09/01/202610:54:57 PMsell$5.98$0.0007450.0087870.0510948,031.14
0xFc5...4b31
0x1c...44e1
08/31/202612:36:18 PMsell$119.04$0.00076110.17340.051108156,399.96
0x870...37A0
0x00...7ba2
08/31/20269:42:17 AMbuy$6.97$0.00077450.010140.0511279,000.38
0xFc5...4b31
0x03...f509
08/28/20268:10:28 AMsell$126.06$0.0008060.17750.051135156,399.96
0x870...37A0
0xdd...d7b4
08/28/20267:30:02 AMbuy$98.95$0.00081240.13930.051144121,801.27
0x846...193D
0xa3...c447
08/28/20267:29:43 AMbuy$98.91$0.00079630.13930.051121124,204.96
0x846...193D
0xc7...cb24
08/28/20267:29:30 AMbuy$98.9$0.00078030.13930.051099126,734.44
0x846...193D
0xfe...34f2
08/28/20267:29:11 AMbuy$98.93$0.00076460.13930.051077129,375.41
0x846...193D
0x49...638c
08/28/20264:52:54 AMsell$122.49$0.00076410.17220.051074160,292.48
0xB02...3D34
0x8f...512d
08/28/20263:01:17 AMsell$115.19$0.00077760.1630.051101148,123.58
0x0Ac...fFC6
0xea...68f5