WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.001587
Price
0.052452 WBNB
TVL
$26,855.75
MKT CAP
$159.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
8.44M
Pooled WBNB:
$20.74

AIA/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of AIA token on DEX PancakeSwap is $0.001587. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $159,148,228.92. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $26,855.76. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $26,855.76.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000002452, captured at 4:01 AM UTC.

The price of converting 1 AIA to USD is $0.001587 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20251:41:29 PMsell$0.001373$0.0015870.0521220.0524520.8654
0x917...C7fA
0x1c...8ce8
06/24/20257:51:53 AMsell$146.21$0.0015890.22810.05247992,000
0x814...9288
0x8a...d90e
06/22/20255:22:07 PMsell$0.001104$0.0015320.0518060.0525060.7206
0xfcA...b9fE
0xd5...b669
06/22/20255:21:52 PMsell$11.05$0.0015330.018080.0525087,206.25
0xfcA...b9fE
0x87...45a0
06/21/20251:12:01 PMsell$13.94$0.001610.021750.0525138,654.54
0x917...C7fA
0x12...12d0
06/21/20254:29:29 AMsell$0.04432$0.0016190.000068860.05251627.36
0xe67...2AEf
0xf7...12fe
06/21/20253:52:38 AMsell$1.1$0.0016190.0017240.052516685.23
0x819...1459
0xce...8530
06/17/20259:26:23 AMbuy$3.28$0.0016640.0049850.0525281,971.27
0xD89...d79E
0xa6...5cda
06/16/202512:25:07 PMbuy$347.74$0.0016130.53110.052464215,541.68
0x814...9288
0x60...c8ec
06/16/202512:01:58 PMbuy$248.13$0.0015430.3790.052357160,753.95
0x814...9288
0xd5...bdc4
06/16/20254:44:47 AMbuy$196.06$0.0014860.30070.052279131,930.53
0x814...9288
0x21...5ec7
06/15/20255:39:18 PMbuy$247.63$0.0014270.38190.052202173,445.23
0x814...9288
0x67...c215
06/10/20251:31:12 AMsell$219.37$0.0014590.32860.052185150,356.85
0x814...9288
0xf6...dec3
06/09/20258:40:18 AMsell$5.4$0.0014450.0083070.0522233,736.34
0x377...4254
0xa7...f65e
06/06/20253:01:31 AMbuy$43.89$0.0014160.0690.05222730,976.11
0xefc...8E7C
0x06...4e92
06/05/20259:36:57 PMsell$1.83$0.0013980.0028970.0522091,311.54
0x8c8...2047
0x16...ac0c
06/01/20251:41:58 AMsell$129.54$0.0014660.19710.05223188,320
0x814...9288
0x58...b2fa
05/29/20257:15:50 AMsell$0.01127$0.001540.000016480.0522547.31
0xAA8...F9f2
0xb9...5b56
05/26/20253:01:24 PMbuy$1$0.0015240.0014880.052265657.11
0x7c4...a571
0x42...dfe9
05/26/20252:30:12 PMsell$0.05372$0.0015170.00007980.05225335.41
0x372...3619
0xfb...9b11