WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.0007987
Price
0.051229 WBNB
TVL
$18,927.29
MKT CAP
$79.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
11.82M
Pooled WBNB:
$14.56

AIA/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of AIA token on DEX PancakeSwap is $0.0007987. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $79,875,661.11. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $18,927.30. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $18,927.30.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001229, captured at 1:47 AM UTC.

The price of converting 1 AIA to USD is $0.0007987 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20264:10:45 PMsell$2.94$0.00079870.004530.0512293,685.85
0x089...c78D
0x4d...f461
05/05/20268:52:06 PMbuy$3.23$0.00078230.0051020.0512354,130.68
0x089...c78D
0xe6...3ddf
05/03/202612:33:09 PMsell$25.86$0.00076270.041780.05123233,907.8
0x881...70BC
0x94...57ef
05/03/20263:12:07 AMsell$289.03$0.00078540.46940.051275368,000.31
0xb78...60f5
0x45...f176
04/27/20261:32:59 AMsell$156.91$0.00085280.24620.051338184,000
0xb78...60f5
0x79...e993
04/21/20263:50:47 PMsell$44.37$0.00086230.070310.05136651,460.2
0xb78...60f5
0x67...2505
04/14/20266:39:25 AMsell$0.03181$0.00084330.000051770.05137237.72
0x585...7768
0x9d...a897
04/14/20262:50:16 AMsell$10.03$0.00084520.01630.05137411,868
0x585...7768
0x97...e524
04/13/20261:08:17 PMsell$87.55$0.00083150.14620.051388105,292.66
0x2b6...B5Cd
0x58...5ae3
04/13/20265:19:41 AMsell$261.53$0.00085880.43890.051441304,514.69
0xF38...6762
0x02...146b
04/12/20261:45:14 AMsell$37.92$0.00088480.063770.05148842,859.11
0xcCc...2348
0x1a...40c4
04/08/20269:14:32 AMsell$190.55$0.00093530.31020.051522203,719.61
0xb12...2C7F
0x28...5f9d