WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.0016
Price
0.052143 WBNB
TVL
$28,903.47
MKT CAP
$159.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
9.05M
Pooled WBNB:
$19.34

AIA/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of AIA token on DEX PancakeSwap is $0.0016. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.97. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $159,719,130.60. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $28,903.48. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $28,903.48.

The total transactions of AIA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $3.97 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000002143, captured at 12:21 AM UTC.

The price of converting 1 AIA to USD is $0.0016 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:05:00 PMbuy$3.97$0.00160.0053180.0521432,481.64
0x7E9...eE90
0x90...fa98
07/17/20252:29:10 PMbuy$0.6932$0.0015550.00095470.052142445.67
0x7E9...eE90
0xa7...7d2b
07/17/20252:20:52 PMsell$67.78$0.0015520.093530.05214143,670.42
0x7E9...eE90
0xd9...ed5d
07/12/20254:34:52 PMsell$102.14$0.0014890.14950.0521868,561.34
0x814...9288
0x82...2a58
07/12/202511:14:17 AMsell$0.03765$0.0015220.000054360.05219724.73
0xe77...9Bb2
0xae...629b
07/12/202511:12:18 AMsell$141.5$0.0015380.20420.0522292,000
0x814...9288
0x53...9c90
07/12/202511:11:21 AMsell$144.48$0.001570.20850.05226792,000
0x814...9288
0xd6...cddb
07/11/20256:53:36 PMsell$172.21$0.0016130.24750.052319106,720
0x814...9288
0x6b...0316
07/11/20256:52:19 PMsell$282.07$0.0016660.40540.052395169,280
0x814...9288
0xbc...88a8
07/07/20252:39:08 AMsell$2.83$0.0016170.0042810.0524431,752.26
0x409...a486
0x4b...689d
07/07/20252:25:52 AMbuy$1.52$0.0016260.0022970.052455935.29
0x409...a486
0x0d...8f9e
07/07/20252:24:46 AMbuy$1.67$0.0016250.0025250.0524551,028.44
0x409...a486
0xb7...98ff
07/03/202511:39:15 AMsell$27.18$0.001620.041060.05244716,777.55
0xDA3...bC43
0x9e...54d9
06/28/20251:41:29 PMsell$0.001373$0.0015870.0521220.0524520.8654
0x917...C7fA
0x1c...8ce8
06/24/20257:51:53 AMsell$146.21$0.0015890.22810.05247992,000
0x814...9288
0x8a...d90e
06/22/20255:22:07 PMsell$0.001104$0.0015320.0518060.0525060.7206
0xfcA...b9fE
0xd5...b669
06/22/20255:21:52 PMsell$11.05$0.0015330.018080.0525087,206.25
0xfcA...b9fE
0x87...45a0
06/21/20251:12:01 PMsell$13.94$0.001610.021750.0525138,654.54
0x917...C7fA
0x12...12d0
06/21/20254:29:29 AMsell$0.04432$0.0016190.000068860.05251627.36
0xe67...2AEf
0xf7...12fe
06/21/20253:52:38 AMsell$1.1$0.0016190.0017240.052516685.23
0x819...1459
0xce...8530