WhatToFarm
/
Get started
12 Swap

Info about AIA-WBNB pair

Price USD
$0.0008206
Price
0.051154 WBNB
TVL
$17,856.53
MKT CAP
$82.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1
AIA:
0x33e1705dAfc68208872635d47d04FdC5B49B2A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIA:
12.2M
Pooled WBNB:
$14.1

AIA/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of AIA token on DEX PancakeSwap is $0.0008206. AIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIA token contract is 0x33e1705dAfc68208872635d47d04FdC5B49B2A09 with a market cap $82,062,895.02. The liquidity pool contract is 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 with total value locked (TVL) of $17,856.54. The AIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIA/WBNB with the contract address 0x1a5ef00CF0bD15B8e988C08Edd6CbDE6Cbde1Bf1 is $17,856.54.

The total transactions of AIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIA to WBNB is 0.000001154, captured at 2:30 AM UTC.

The price of converting 1 AIA to USD is $0.0008206 today.

AIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:23:37 PMsell$3.83$0.00082060.0053990.0511544,678.07
0xA05...7454
0x89...7312
11/05/20261:05:16 PMsell$7.08$0.00082230.0099490.0511558,611.81
0xDE3...3dd5
0xbd...b290
11/02/202611:41:32 PMbuy$7.33$0.00081180.010490.0511619,038.93
0x4dd...c4aD
0x26...12a9
11/02/202611:40:06 PMbuy$203.77$0.00079430.29140.051136256,518.82
0x5DE...AF07
0x73...e972
10/31/202611:04:15 AMsell$84.25$0.00078590.11970.051116107,195.74
0xb12...2C7F
0x15...3f59
10/13/20267:58:40 PMsell$0.3879$0.00083620.00052260.051126463.91
0xf4c...1FA7
0x2f...1b93
10/13/20267:58:40 PMbuy$0.057422$0.00084040.0710.0511320.008831
0xf4c...1FA7
0x2f...1b93
10/09/20268:19:55 PMsell$0.5388$0.00083680.00072810.05113643.9
0x9e2...567a
0x40...5526
10/03/20262:50:51 AMbuy$291.48$0.000850.37910.051105342,915.46
0x5DE...AF07
0x42...33b0
09/26/20266:46:51 AMbuy$242.88$0.00081180.31440.05105299,186.22
0x5DE...AF07
0x1b...43f6
09/26/20262:13:22 AMsell$0.007295$0.00079290.0593980.0510219.2
0x870...37A0
0x39...b5ee
09/19/202612:33:27 AMbuy$0.009916$0.00078310.000012990.05102612.66
0x870...37A0
0x46...6f1e
09/10/202612:24:18 PMsell$38.43$0.00073370.053720.05102552,378.64
0xA67...d3Fb
0xfd...e696
09/09/20262:13:41 PMsell$119.28$0.00077750.15980.051042153,417.11
0x846...193D
0x51...0b4f
09/09/20262:13:29 PMsell$122.21$0.00079650.16370.051067153,432.45
0x846...193D
0x10...20f6
09/09/20262:13:20 PMsell$83.14$0.00081280.11140.051089102,288.3
0x846...193D
0x14...955a
09/08/202612:08:29 AMsell$75.26$0.0008180.10170.05110692,000
0x846...193D
0xb8...4f6b
09/06/20262:01:50 PMbuy$100.49$0.00083660.13320.051109120,109.91
0xb12...2C7F
0xf7...e4de
09/04/202610:44:22 AMbuy$0.009914$0.00079260.000013740.05109812.5
0x870...37A0
0x5b...f7e0
09/04/202610:43:18 AMbuy$0.009913$0.00079230.000013740.05109812.51
0x870...37A0
0x13...c836