- WhatToFarm
- BNB Chain
- PancakeSwap
- AIA-USDT LPs
Info about AIA-USDT pair
- Pooled AIA:
- 1.71M
- Pooled USDT:
- $356,214.33
AIA/USDT price stats on BNB Chain
As of January 17, 2026, the current price of AIA token on DEX PancakeSwap is $0.2091. AIA price is up 20,664% in the last 24 hours. The trading history for the last 24 hours contains 2795 trades with trading volume of $138,198,830.04. AIA token contract is 0x4d521d4c37A947fdcf1ADBEC4e48c0bE709e98D8 with a market cap $20,919,693.67. The liquidity pool contract is 0x4B4e5C3D76695FfD67cFc8b9afbB6553Cf94d335 with total value locked (TVL) of $712,428.67. The AIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDT now?
The current liquidity of AIA/USDT with the contract address 0x4B4e5C3D76695FfD67cFc8b9afbB6553Cf94d335 is $712,428.67.
How many transactions are there in the AIA/USDT pool in the last 24 hours?
The total transactions of AIA/USDT is 2795 in the last 24 hours, 2136 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the AIA/USDT pool in the last 24 hours?
AIA/USDT pool has a trading volume of $138,198,830.04 in the last 24 hours.
What is the exchange rate of 1 AIA to USDT?
The exchange rate of 1 AIA to USDT is 0.2091, captured at 9:05 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.2091 today.
AIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:05:40 AM | buy | $87.6 | $0.2092 | 87.6 | 0.2092 | 418.56 | - | 0x32...00d1 |
| 01/17/2026 | 9:05:19 AM | buy | $63.1 | $0.2091 | 63.1 | 0.2091 | 301.62 | 0x7c...b152 | |
| 01/17/2026 | 9:05:01 AM | sell | $10.57 | $0.2081 | 10.57 | 0.2081 | 50.83 | 0x4d...c6c3 | |
| 01/17/2026 | 9:04:55 AM | buy | $69.1 | $0.2091 | 69.1 | 0.2091 | 330.41 | 0x31...813b | |
| 01/17/2026 | 9:04:37 AM | sell | $34.18 | $0.208 | 34.18 | 0.208 | 164.27 | 0x90...9018 | |
| 01/17/2026 | 9:04:37 AM | sell | $0.6973 | $0.208 | 0.6973 | 0.208 | 3.35 | 0x90...9018 | |
| 01/17/2026 | 9:04:33 AM | buy | $151.4 | $0.209 | 151.4 | 0.209 | 724.25 | 0xb0...4191 | |
| 01/17/2026 | 9:04:31 AM | buy | $715.5 | $0.2085 | 715.5 | 0.2085 | 3,431.08 | 0xe7...a6ee | |
| 01/17/2026 | 9:04:12 AM | sell | $11.27 | $0.207 | 11.27 | 0.207 | 54.42 | - | 0x44...9d9c |
| 01/17/2026 | 9:04:12 AM | sell | $4.47 | $0.207 | 4.47 | 0.207 | 21.62 | - | 0x44...9d9c |
| 01/17/2026 | 9:04:10 AM | buy | $170 | $0.208 | 170 | 0.208 | 817.16 | 0x0c...0f03 | |
| 01/17/2026 | 9:03:52 AM | buy | $111.8 | $0.2078 | 111.8 | 0.2078 | 537.83 | 0xb0...c4bc | |
| 01/17/2026 | 9:03:42 AM | sell | $7.79 | $0.2067 | 7.79 | 0.2067 | 37.7 | 0xe3...ebdb | |
| 01/17/2026 | 9:03:42 AM | sell | $20.82 | $0.2067 | 20.82 | 0.2067 | 100.72 | 0xe3...ebdb | |
| 01/17/2026 | 9:03:27 AM | buy | $82.3 | $0.2077 | 82.3 | 0.2077 | 396.07 | 0x43...8440 | |
| 01/17/2026 | 9:03:27 AM | buy | $9.94 | $0.2077 | 9.94 | 0.2077 | 47.84 | 0x6b...f1ef | |
| 01/17/2026 | 9:03:23 AM | buy | $17.38 | $0.2077 | 17.38 | 0.2077 | 83.69 | 0xe3...995e | |
| 01/17/2026 | 9:03:18 AM | sell | $2.41 | $0.2066 | 2.41 | 0.2066 | 11.67 | 0x33...c316 | |
| 01/17/2026 | 9:03:07 AM | buy | $64 | $0.2076 | 64 | 0.2076 | 308.17 | 0xcf...cb1b | |
| 01/17/2026 | 9:02:55 AM | sell | $0.4325 | $0.2066 | 0.4325 | 0.2066 | 2.09 | 0xcb...4336 |