- WhatToFarm
- BNB Chain
- PancakeSwap
- AIA-USDT LPs
Info about AIA-USDT pair
- Pooled AIA:
- 233.03M
- Pooled USDT:
- $206,966.16
AIA/USDT price stats on BNB Chain
As of December 16, 2025, the current price of AIA token on DEX PancakeSwap is $0.0008963. AIA price is up 864% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $1,884,090.72. AIA token contract is 0x81A6797C49D2AF347a0F694EC563913bB009eB9f with a market cap $896,386.24. The liquidity pool contract is 0x7A514a9c228e8F84D31DADeE88b096443DBD82d2 with total value locked (TVL) of $413,932.33. The AIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIA/USDT now?
The current liquidity of AIA/USDT with the contract address 0x7A514a9c228e8F84D31DADeE88b096443DBD82d2 is $413,932.33.
How many transactions are there in the AIA/USDT pool in the last 24 hours?
The total transactions of AIA/USDT is 1679 in the last 24 hours, 952 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the AIA/USDT pool in the last 24 hours?
AIA/USDT pool has a trading volume of $1,884,090.72 in the last 24 hours.
What is the exchange rate of 1 AIA to USDT?
The exchange rate of 1 AIA to USDT is 0.0008963, captured at 10:25 AM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.0008963 today.
AIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:24:44 AM | sell | $2,437.4 | $0.0008963 | 2,437.4 | 0.0008963 | 2.72M | 0x28...c219 | |
| 12/16/2025 | 10:23:47 AM | buy | $1,519.55 | $0.0009048 | 1,519.55 | 0.0009048 | 1.68M | 0xf4...5d21 | |
| 12/16/2025 | 10:22:49 AM | sell | $76.88 | $0.0008941 | 76.88 | 0.0008941 | 85,988.52 | 0x2d...4018 | |
| 12/16/2025 | 10:21:52 AM | sell | $107.79 | $0.0008949 | 107.79 | 0.0008949 | 120,441.45 | 0x85...4304 | |
| 12/16/2025 | 10:20:55 AM | buy | $1,273.88 | $0.0008944 | 1,273.88 | 0.0008944 | 1.42M | 0xc0...37b3 | |
| 12/16/2025 | 10:19:58 AM | buy | $1,843.79 | $0.000881 | 1,843.79 | 0.000881 | 2.09M | 0x3e...b5c0 | |
| 12/16/2025 | 10:19:01 AM | buy | $1,573.59 | $0.0008664 | 1,573.59 | 0.0008664 | 1.82M | 0x0c...acec | |
| 12/16/2025 | 10:18:04 AM | sell | $598.77 | $0.000858 | 598.77 | 0.000858 | 697,807.16 | 0x77...12d3 | |
| 12/16/2025 | 10:17:06 AM | buy | $1,929.39 | $0.0008567 | 1,929.39 | 0.0008567 | 2.25M | 0x6f...e0f1 | |
| 12/16/2025 | 10:16:09 AM | buy | $1,004.7 | $0.0008444 | 1,004.7 | 0.0008444 | 1.19M | 0xfd...56e3 | |
| 12/16/2025 | 10:15:12 AM | buy | $1,345.23 | $0.0008346 | 1,345.23 | 0.0008346 | 1.61M | 0x76...c51e | |
| 12/16/2025 | 10:14:16 AM | buy | $1,709.02 | $0.0008219 | 1,709.02 | 0.0008219 | 2.08M | 0x87...e346 | |
| 12/16/2025 | 10:13:19 AM | sell | $777.26 | $0.000814 | 777.26 | 0.000814 | 954,779 | 0x2c...d23b | |
| 12/16/2025 | 10:12:22 AM | buy | $841.05 | $0.0008178 | 841.05 | 0.0008178 | 1.03M | 0x35...89e8 | |
| 12/16/2025 | 10:11:25 AM | buy | $1,744.75 | $0.0008072 | 1,744.75 | 0.0008072 | 2.16M | 0x87...b113 | |
| 12/16/2025 | 10:10:28 AM | sell | $367.33 | $0.0007976 | 367.33 | 0.0007976 | 460,508.48 | 0xa8...957a | |
| 12/16/2025 | 10:09:31 AM | sell | $630.6 | $0.0008017 | 630.6 | 0.0008017 | 786,554.72 | 0xd5...1b45 | |
| 12/16/2025 | 10:08:34 AM | buy | $605.89 | $0.0008058 | 605.89 | 0.0008058 | 751,861.54 | 0x8e...bbbf | |
| 12/16/2025 | 10:07:37 AM | buy | $479.07 | $0.0008014 | 479.07 | 0.0008014 | 597,772.61 | 0xac...5022 | |
| 12/16/2025 | 10:06:40 AM | buy | $531.59 | $0.0007973 | 531.59 | 0.0007973 | 666,729.78 | 0x90...9756 |