WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.07812
Price
0.091267 WBNB
TVL
$52,065.38
MKT CAP
$81.2K
5m
2.83%
1h
-4.05%
4h
72.29%
24h
927%
Share
TXNS
251
Buys
145
Sells
106
Volume
1M
Telegram price alerts
Pair:
0xc22A4081C2D3991244522fC330575533A35f2C0A
AI:
0xC40E4695af85135A22f276CC8618fF60ad26f28b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
324.18B
Pooled WBNB:
$40.62

AI/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of AI token on DEX PancakeSwap is $0.0000000812. AI price is up 927% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,386,549.21. AI token contract is 0xC40E4695af85135A22f276CC8618fF60ad26f28b with a market cap $81,203.47. The liquidity pool contract is 0xc22A4081C2D3991244522fC330575533A35f2C0A with total value locked (TVL) of $52,065.38. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xc22A4081C2D3991244522fC330575533A35f2C0A is $52,065.38.

The total transactions of AI/WBNB is 251 in the last 24 hours, 145 of which are buy transactions, and 106 are sales transactions.

AI/WBNB pool has a trading volume of $1,386,549.21 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000000001267, captured at 12:53 PM UTC.

The price of converting 1 AI to USD is $0.0000000812 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:52:53 PMsell$356.67$0.078120.55650.0912674.39B
0xB29...3DdD
0xf3...7433
11/13/202612:49:54 PMbuy$429.57$0.0781450.66970.0912695.27B
0x696...E9E3
0x3f...8aef
11/13/202612:46:53 PMbuy$400.81$0.0778970.62430.091235.08B
0x134...B180
0x59...f1f2
11/13/202612:43:51 PMbuy$381.05$0.0776520.59410.0911934.98B
0x632...09be
0xb2...8604
11/13/202612:40:49 PMsell$255.11$0.0775670.39820.0911813.37B
0x306...9241
0x01...db1d
11/13/202612:37:50 PMsell$420.32$0.0777730.65590.0912135.41B
0x8be...5e08
0x9b...94df
11/13/202612:34:51 PMbuy$1,526.36$0.0779292.370.09123620.4B
0x09b...5e11
0x43...41a3
11/13/202612:31:50 PMsell$330.11$0.0770960.51490.0911074.65B
0x588...77d1
0x71...52f4
11/13/202612:28:50 PMsell$328.95$0.077280.51370.0911374.52B
0x207...9535
0xd7...9e20
11/13/202612:25:51 PMbuy$196.72$0.0773520.30740.0911482.68B
0xdDd...A8CF
0x08...f160
11/13/202612:22:51 PMsell$357.31$0.0773630.55830.091154.85B
0x2D3...5056
0xa5...74ba
11/13/202612:19:52 PMsell$833.82$0.0777161.30.09120610.81B
0xB68...b1d0
0x0f...9fe4
11/13/202612:16:54 PMbuy$227.6$0.0779490.35540.0912412.86B
0x663...a64C
0xfc...ed34
11/13/202612:13:51 PMbuy$219.32$0.0778090.34260.0912192.81B
0x5De...07Ee
0x0f...3913
11/13/202612:10:51 PMsell$200.85$0.0777640.31380.0912132.59B
0x631...9132
0x03...369b
11/13/202612:07:52 PMbuy$84.01$0.0778660.13080.0912241.07B
0xe37...b091
0x94...375a
11/13/202612:04:51 PMbuy$64.47$0.0777970.10070.091217826.96M
0x13e...34D3
0xd2...27cf
11/13/202612:01:51 PMbuy$222.71$0.0777080.34790.0912042.89B
0xa95...7e24
0x88...bb5c
11/13/202611:58:50 AMsell$810.75$0.0778361.260.09122510.35B
0x508...88d1
0xdc...c279
11/13/202611:55:50 AMsell$798.91$0.0783341.240.0913039.59B
0x696...E9E3
0xf1...fc8e