- WhatToFarm
- BNB Chain
- PancakeSwap
- 💎AI-WBNB LPs
Info about 💎AI-WBNB pair
- Pooled 💎AI:
- 138.34M
- Pooled WBNB:
- $0.00008913
💎AI/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of 💎AI token on DEX PancakeSwap is $0.0000000004473. 💎AI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $141,404.50. 💎AI token contract is 0xC9f4aFe39Bb6F562E0fB502E4E03E1032c173249 with a market cap $0.45. The liquidity pool contract is 0x1Acc5FBc7659CD958926d2b791122F00b126dF61 with total value locked (TVL) of $0.12. The 💎AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💎AI/WBNB now?
The current liquidity of 💎AI/WBNB with the contract address 0x1Acc5FBc7659CD958926d2b791122F00b126dF61 is $0.12.
How many transactions are there in the 💎AI/WBNB pool in the last 24 hours?
The total transactions of 💎AI/WBNB is 748 in the last 24 hours, 562 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the 💎AI/WBNB pool in the last 24 hours?
💎AI/WBNB pool has a trading volume of $141,404.50 in the last 24 hours.
What is the exchange rate of 1 💎AI to WBNB?
The exchange rate of 1 💎AI to WBNB is 0.0000000000006442, captured at 11:05 AM UTC.
How much is 1 💎AI in dollars?
The price of converting 1 💎AI to USD is $0.0000000004473 today.
💎AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:33:25 PM | buy | $0.008332 | $0.094473 | 0.000012 | 0.0126442 | 27.78M | 0xac...7094 | |
| 11/07/2026 | 9:33:24 PM | sell | $0.05052 | $0.094473 | 0.00007276 | 0.0126442 | 95.59M | 0xa4...b633 | |
| 11/07/2026 | 9:33:26 PM | buy | $0.006943 | $0.094473 | 0.00001 | 0.0126442 | 17.44M | 0x0d...fc61 | |
| 11/07/2026 | 9:33:10 PM | buy | $0.008333 | $0.081104 | 0.000012 | 0.011159 | 9.62M | 0xe2...daff | |
| 11/07/2026 | 9:33:10 PM | sell | $76.36 | $0.081104 | 0.1099 | 0.011159 | 104.23M | 0xb9...b8da | |
| 11/07/2026 | 9:33:05 PM | buy | $5.62 | $0.081104 | 0.0081 | 0.011159 | 8,181.46 | 0x2a...9b57 | |
| 11/07/2026 | 9:33:11 PM | buy | $0.006944 | $0.081104 | 0.00001 | 0.011159 | 6.75M | 0x60...84cf | |
| 11/07/2026 | 9:32:52 PM | sell | $60.99 | $0.0006845 | 0.08784 | 0.069858 | 89,100.3 | 0x5f...01f8 | |
| 11/07/2026 | 9:32:25 PM | buy | $8.12 | $0.0006885 | 0.0117 | 0.069915 | 11,799.78 | 0xce...73a2 | |
| 11/07/2026 | 9:32:02 PM | buy | $14.02 | $0.0006881 | 0.0202 | 0.069912 | 20,378.58 | 0x1c...a0b8 | |
| 11/07/2026 | 9:31:46 PM | buy | $2.01 | $0.000688 | 0.0029 | 0.06991 | 2,926.29 | 0xf0...e15a | |
| 11/07/2026 | 9:31:25 PM | buy | $2.35 | $0.0006873 | 0.0034 | 0.069904 | 3,432.89 | 0xe2...6840 | |
| 11/07/2026 | 9:31:29 PM | buy | $9.64 | $0.0006876 | 0.0139 | 0.069907 | 14,029.33 | 0x2a...5fd5 | |
| 11/07/2026 | 9:31:29 PM | buy | $2.63 | $0.0006877 | 0.0038 | 0.069909 | 3,834.7 | 0x1a...5fa5 | |
| 11/07/2026 | 9:31:29 PM | buy | $7.07 | $0.0006874 | 0.0102 | 0.069905 | 10,297.31 | 0x85...11ce | |
| 11/07/2026 | 9:31:17 PM | buy | $2.08 | $0.0006873 | 0.003 | 0.069903 | 3,029.2 | 0x60...8736 | |
| 11/07/2026 | 9:31:15 PM | buy | $8.6 | $0.0006873 | 0.0124 | 0.069902 | 12,522.6 | 0xd5...4d63 | |
| 11/07/2026 | 9:31:07 PM | buy | $29.43 | $0.000687 | 0.0424 | 0.069896 | 42,841.98 | 0x35...fc72 | |
| 11/07/2026 | 9:30:55 PM | buy | $5.9 | $0.0006866 | 0.0085 | 0.069891 | 8,592.84 | 0x85...efb9 | |
| 11/07/2026 | 9:30:29 PM | buy | $4.23 | $0.0006836 | 0.0061 | 0.069846 | 6,195.03 | 0x54...ec5f |