WhatToFarm
/
Get started
12 Swap

Info about .AI-WBNB pair

Price USD
$0.00001217
Price
0.071647 WBNB
TVL
$5.32
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
23.41%
Share
TXNS
28
Buys
28
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x99a3d9100b3c61e420e39bF4cDB2a0CCA016a84e
.AI:
0xD3b876b0A24cda1D7f3A2dF6A55CB561Dc259491
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled .AI:
173,807.03
Pooled WBNB:
$0.002905

.AI/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of .AI token on DEX PancakeSwap is $0.00001217. .AI price is up 23.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,611.32. .AI token contract is 0xD3b876b0A24cda1D7f3A2dF6A55CB561Dc259491 with a market cap $53,576.31. The liquidity pool contract is 0x99a3d9100b3c61e420e39bF4cDB2a0CCA016a84e with total value locked (TVL) of $5.32. The .AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of .AI/WBNB with the contract address 0x99a3d9100b3c61e420e39bF4cDB2a0CCA016a84e is $5.32.

The total transactions of .AI/WBNB is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

.AI/WBNB pool has a trading volume of $3,611.32 in the last 24 hours.

The exchange rate of 1 .AI to WBNB is 0.00000001647, captured at 8:43 AM UTC.

The price of converting 1 .AI to USD is $0.00001217 today.

.AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:27:37 AMbuy$69.98$0.000012130.09470.0716415.77M
0x2bE...b539
0xc1...66a9
10/21/20264:27:56 AMbuy$93.56$0.000012170.12660.0716477.68M
0x4f7...DE46
0x83...1c72
10/21/20264:24:18 AMbuy$98.54$0.000011830.13290.0715968.32M
0x6d4...705e
0x9e...d005
10/21/20264:26:59 AMbuy$119.68$0.000012120.16140.0716359.87M
0x6d4...705e
0x9e...f327
10/21/20264:25:41 AMbuy$116.71$0.000011990.15740.0716179.73M
0xf31...B44C
0x7b...7f4c
10/21/20264:26:10 AMbuy$148.52$0.000012050.20030.07162612.32M
0xf31...B44C
0x17...5b10
10/21/20264:24:50 AMbuy$199.24$0.000011910.26870.07160616.72M
0x3a6...5B8e
0xac...aa7c
10/21/20264:23:38 AMbuy$111.3$0.000011780.15010.0715899.44M
0x4f7...DE46
0x12...7397
10/21/20264:17:04 AMbuy$69.7$0.000011020.0940.0714876.32M
0x2bE...b539
0x25...8478
10/21/20264:16:15 AMbuy$232.5$0.000010950.31350.07147721.22M
0xf31...B44C
0x2b...f594
10/21/20264:15:23 AMbuy$140.58$0.000010860.18960.07146512.94M
0x3a6...5B8e
0x5e...9fcc
10/21/20264:14:32 AMbuy$133.12$0.00001080.17950.07145612.33M
0x6d4...705e
0xd5...bcef
10/21/20264:14:08 AMbuy$188.85$0.000010720.25470.07144617.61M
0x4f7...DE46
0x8d...cef4
10/21/20264:13:46 AMbuy$113.97$0.000010650.15370.07143610.7M
0x2bE...b539
0x00...768b
10/21/20264:13:26 AMbuy$153.44$0.000010580.20690.07142714.49M
0xf31...B44C
0xd1...c054
10/21/20264:12:49 AMbuy$117.57$0.000010520.15860.07141911.18M
0x3a6...5B8e
0x11...d214
10/21/20264:11:57 AMbuy$186.74$0.000010440.25190.07140917.87M
0x6d4...705e
0xcb...f36b
10/21/20264:11:06 AMbuy$106.85$0.000010380.14410.071410.29M
0x4f7...DE46
0x09...c6a2
10/21/20264:10:32 AMbuy$214.63$0.000010310.28930.0713920.81M
0x2bE...b539
0x98...fb9f
10/21/20264:09:53 AMbuy$89.38$0.000010240.12050.071388.73M
0xf31...B44C
0x09...24fb