WhatToFarm
/
Get started
12 Swap

Info about .ai-WBNB pair

Price USD
$0.001604
Price
0.052162 WBNB
TVL
$132,674.03
MKT CAP
$1.6M
5m
-15.13%
1h
120%
4h
1,258%
24h
1,222%
Share
TXNS
13K
Buys
8K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xcBc77d857D11d9a8407B6e580010540D885b0B40
.ai:
0x7FfcF7b3b52AdCc00C76F50ce2e37BF3C7E215dc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled .ai:
41.01M
Pooled WBNB:
$89.39

.ai/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of .ai token on DEX PancakeSwap is $0.001604. .ai price is up 1,222% in the last 24 hours. The trading history for the last 24 hours contains 13448 trades with trading volume of $1,747,538.97. .ai token contract is 0x7FfcF7b3b52AdCc00C76F50ce2e37BF3C7E215dc with a market cap $1,604,415.73. The liquidity pool contract is 0xcBc77d857D11d9a8407B6e580010540D885b0B40 with total value locked (TVL) of $132,674.04. The .ai/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of .ai/WBNB with the contract address 0xcBc77d857D11d9a8407B6e580010540D885b0B40 is $132,674.04.

The total transactions of .ai/WBNB is 13448 in the last 24 hours, 7507 of which are buy transactions, and 5941 are sales transactions.

.ai/WBNB pool has a trading volume of $1,747,538.97 in the last 24 hours.

The exchange rate of 1 .ai to WBNB is 0.000002162, captured at 10:36 PM UTC.

The price of converting 1 .ai to USD is $0.001604 today.

.ai-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:36:15 PMbuy$31.66$0.0016040.042660.05216119,736.5
0xca7...4589
0xe4...33c1
10/20/202610:36:15 PMbuy$22.04$0.0016050.02970.05216313,727.5
0xc0e...C7a6
0xaf...b7a7
10/20/202610:36:17 PMbuy$14.76$0.0016060.01990.0521649,192.77
0x53B...bEdB
0x68...6d91
10/20/202610:36:25 PMsell$507.64$0.0015860.6840.052137319,973.93
0x433...2E1C
0xca...18ea
10/20/202610:36:26 PMbuy$3.03$0.0015820.0040880.0521321,917.39
0x2FF...900F
0x64...2bfd
10/20/202610:36:10 PMsell$374$0.0016040.5040.052162233,112.43
0x433...5627
0x1c...4652
10/20/202610:36:02 PMsell$32.24$0.0016140.043460.05217519,977.36
0x433...be70
0xa6...74bc
10/20/202610:35:58 PMbuy$38.27$0.0016210.051570.05218423,609.47
0x104...aC39
0xb8...a727
10/20/202610:35:56 PMbuy$7.38$0.001620.009950.0521834,556.35
0xc63...c34f
0x2b...e64f
10/20/202610:35:50 PMbuy$1.1$0.001620.0014850.052183680.13
0xc68...b80D
0x93...4fde
10/20/202610:35:50 PMbuy$9.91$0.001620.013350.0521836,116.05
0xe95...0bAD
0x38...76fc
10/20/202610:36:00 PMbuy$10.42$0.0016220.014050.0521866,428.24
0x0EC...038F
0x0d...c896
10/20/202610:35:56 PMsell$8.92$0.0016120.012020.0521725,534.56
0xe23...e809
0x4d...f911
10/20/202610:36:00 PMbuy$13$0.0016220.017520.0521878,012.16
0x104...aC39
0x60...0da6
10/20/202610:35:54 PMsell$8.56$0.0016120.011540.0521725,314.39
0xB1A...9D24
0xb0...ee31
10/20/202610:35:48 PMsell$94.44$0.0016140.12720.05217558,490.24
0x433...663C
0x05...e8ed
10/20/202610:35:47 PMbuy$142.58$0.0016240.19210.05218887,791.53
0xa67...3FBb
0xb5...9251
10/20/202610:35:48 PMsell$51.59$0.0016180.069520.0521831,886.38
0xB1A...9D24
0x7e...d91c
10/20/202610:35:40 PMsell$24.64$0.001620.03320.05218315,205.32
0x433...98b6
0x6a...592c
10/20/202610:35:42 PMsell$155.86$0.0016160.20990.05217796,417.01
0x433...9b7C
0x81...0600