WhatToFarm
/
Get started
12 Swap

Info about .ai-WBNB pair

Price USD
$0.00001174
Price
0.071594 WBNB
TVL
$4.23
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
25.43%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x809E1a5288691C75042f8C63424dfab8B60feE0b
.ai:
0x086e2d06a387C9D27c297d444B1e40D734831FbD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled .ai:
180,233.09
Pooled WBNB:
$0.002877

.ai/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of .ai token on DEX PancakeSwap is $0.00001174. .ai price is up 25.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,886.56. .ai token contract is 0x086e2d06a387C9D27c297d444B1e40D734831FbD with a market cap $54,037.07. The liquidity pool contract is 0x809E1a5288691C75042f8C63424dfab8B60feE0b with total value locked (TVL) of $4.24. The .ai/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of .ai/WBNB with the contract address 0x809E1a5288691C75042f8C63424dfab8B60feE0b is $4.24.

The total transactions of .ai/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

.ai/WBNB pool has a trading volume of $4,886.56 in the last 24 hours.

The exchange rate of 1 .ai to WBNB is 0.00000001594, captured at 12:10 AM UTC.

The price of converting 1 .ai to USD is $0.00001174 today.

.ai-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20267:24:06 PMbuy$0.008839$0.000011650.0000120.071582758.28
0x4EA...C913
0x05...1c2f
10/20/20267:24:07 PMbuy$0.007366$0.000011740.000010.071594627.07
0xf71...96FA
0xe4...3c50
10/20/20267:15:12 PMbuy$63.71$0.000011550.08640.0715665.51M
0x3a6...5B8e
0xc4...2019
10/20/20267:14:33 PMbuy$91.32$0.000011510.12380.0715617.93M
0x4f7...DE46
0xb6...cef6
10/20/20267:13:55 PMbuy$186.34$0.000011450.25260.07155216.27M
0x2bE...b539
0xe5...1349
10/20/20267:13:27 PMbuy$147.15$0.000011370.19950.07154112.94M
0xf31...B44C
0x7f...7e81
10/20/20267:13:02 PMbuy$114.95$0.000011310.15580.07153310.16M
0x6d4...705e
0x73...aff4
10/20/20267:12:27 PMbuy$107.05$0.000011250.14510.0715259.51M
0x2bE...b539
0xc8...a1ea
10/20/20267:12:05 PMbuy$233.54$0.000011170.31660.07151420.9M
0xf31...B44C
0x3e...0425
10/20/20267:11:41 PMbuy$141.72$0.000011080.19210.07150212.78M
0x3a6...5B8e
0x0f...472c
10/20/20267:11:06 PMbuy$197.32$0.0000110.26740.07149117.92M
0x6d4...705e
0x72...7090
10/20/20267:10:22 PMbuy$176.72$0.000010920.23950.07147916.18M
0x2bE...b539
0xe7...aaf8
10/20/20267:09:56 PMbuy$69.73$0.000010860.09450.0714726.42M
0xf31...B44C
0x55...b1f7
10/20/20267:09:30 PMbuy$215.62$0.000010790.29220.07146319.97M
0x3a6...5B8e
0x33...a713
10/20/20267:09:05 PMbuy$68.02$0.000010720.09220.0714546.34M
0x6d4...705e
0x53...34f3
10/20/20267:08:32 PMbuy$215.08$0.000010660.29150.07144520.17M
0x4f7...DE46
0x0c...b87d
10/20/20267:07:53 PMbuy$158.69$0.000010570.2150.07143315M
0x2bE...b539
0x26...679e
10/20/20267:07:31 PMbuy$137.56$0.00001050.18640.07142413.09M
0xf31...B44C
0x80...44f4
10/20/20267:06:46 PMbuy$214.3$0.000010420.29050.07141320.56M
0x3a6...5B8e
0x82...bd53
10/20/20267:06:28 PMbuy$160.37$0.000010330.21740.07140115.51M
0x6d4...705e
0x91...67dd