- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 92.28M
- Pooled WBNB:
- $0.00008848
AI/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of AI token on DEX PancakeSwap is $0.0000000007435. AI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $96,831.55. AI token contract is 0x56F84af528db55b0690D2f7061D5Fc4BAfDFfdFd with a market cap $0.74. The liquidity pool contract is 0x6B449ff0d19B676A53bA757B111e13F13675526c with total value locked (TVL) of $0.14. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x6B449ff0d19B676A53bA757B111e13F13675526c is $0.14.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 745 in the last 24 hours, 592 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $96,831.55 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.0000000000009589, captured at 7:23 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0000000007435 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:14:48 PM | sell | $0.08704 | $0.097435 | 0.00009308 | 0.0129589 | 117.07M | 0x3d...d451 | |
| 09/27/2026 | 4:14:49 PM | buy | $0.01392 | $0.097435 | 0.000012 | 0.0129589 | 18.72M | 0x1f...eb0d | |
| 09/27/2026 | 4:14:39 PM | buy | $0.01013 | $0.097435 | 0.00002 | 0.0129589 | 13.64M | 0x65...ab5a | |
| 09/27/2026 | 4:14:49 PM | buy | $0.008719 | $0.097435 | 0.00001 | 0.0129589 | 11.73M | 0xf5...bd58 | |
| 09/27/2026 | 4:14:39 PM | buy | $0.003896 | $0.097435 | 0.00001 | 0.0129589 | 5.24M | 0xa1...db3d | |
| 09/27/2026 | 4:14:49 PM | buy | $0.03916 | $0.097435 | 0.00002 | 0.0129589 | 52.67M | 0xde...6dcb | |
| 09/27/2026 | 4:14:39 PM | sell | $0.06895 | $0.097435 | 0.07104 | 0.0129589 | 92.74M | 0xc8...d54c | |
| 09/27/2026 | 4:14:39 PM | buy | $0.008302 | $0.097435 | 0.000012 | 0.0129589 | 11.17M | 0x03...cba6 | |
| 09/27/2026 | 4:14:40 PM | buy | $0.003338 | $0.097435 | 0.00001 | 0.0129589 | 4.49M | 0x7c...111c | |
| 09/27/2026 | 4:14:35 PM | buy | $29.84 | $0.0004843 | 0.0385 | 0.066248 | 61,615.18 | 0x96...a1ea | |
| 09/27/2026 | 4:14:18 PM | buy | $15.19 | $0.0004838 | 0.0196 | 0.066242 | 31,399.17 | 0xc0...cae7 | |
| 09/27/2026 | 4:13:18 PM | buy | $5.27 | $0.0004831 | 0.0068 | 0.066231 | 10,911.77 | 0x69...002c | |
| 09/27/2026 | 4:13:37 PM | buy | $1.31 | $0.0004838 | 0.0017 | 0.066239 | 2,724.39 | 0xe0...20ee | |
| 09/27/2026 | 4:13:34 PM | buy | $5.03 | $0.0004837 | 0.0065 | 0.066239 | 10,418.29 | 0x28...412a | |
| 09/27/2026 | 4:13:24 PM | buy | $12.94 | $0.0004835 | 0.0167 | 0.066236 | 26,777.72 | 0x98...9658 | |
| 09/27/2026 | 4:13:21 PM | buy | $7.9 | $0.0004833 | 0.0102 | 0.066233 | 16,362.85 | 0x13...61cd | |
| 09/27/2026 | 4:13:10 PM | buy | $54.56 | $0.0004823 | 0.0704 | 0.066223 | 113,119.95 | 0x14...4342 | |
| 09/27/2026 | 4:13:01 PM | buy | $2.71 | $0.0004817 | 0.0035 | 0.066215 | 5,631.04 | 0x7d...775c | |
| 09/27/2026 | 4:12:58 PM | buy | $17.51 | $0.0004814 | 0.0226 | 0.066211 | 36,381.66 | 0x85...b230 | |
| 09/27/2026 | 4:13:01 PM | buy | $2.94 | $0.0004817 | 0.0038 | 0.066214 | 6,114.47 | 0xb6...5d44 |