- WhatToFarm
- BNB Chain
- PancakeSwap
- AI-WBNB LPs
Info about AI-WBNB pair
- Pooled AI:
- 912,459.13
- Pooled WBNB:
- $285.3
AI/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of AI token on DEX PancakeSwap is $0.2231. AI price is up 1,090% in the last 24 hours. The trading history for the last 24 hours contains 6280 trades with trading volume of $5,029,913.46. AI token contract is 0x3495a865dd9d64eBf44726Cc62037B4FEeCD6b49 with a market cap $223,189,451.25. The liquidity pool contract is 0x3FdFa755A133C2016fa08345b5dEAfBd031B2Cff with total value locked (TVL) of $406,924.63. The AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/WBNB now?
The current liquidity of AI/WBNB with the contract address 0x3FdFa755A133C2016fa08345b5dEAfBd031B2Cff is $406,924.63.
How many transactions are there in the AI/WBNB pool in the last 24 hours?
The total transactions of AI/WBNB is 6280 in the last 24 hours, 5082 of which are buy transactions, and 1198 are sales transactions.
What is the trading volume in the AI/WBNB pool in the last 24 hours?
AI/WBNB pool has a trading volume of $5,029,913.46 in the last 24 hours.
What is the exchange rate of 1 AI to WBNB?
The exchange rate of 1 AI to WBNB is 0.0003129, captured at 7:16 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.2231 today.
AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:16:20 AM | buy | $0.7074 | $0.2237 | 0.000992 | 0.0003137 | 3.16 | 0xa7...4fee | |
| 09/16/2026 | 7:16:25 AM | buy | $323.05 | $0.2208 | 0.4529 | 0.0003097 | 1,462.58 | 0x3b...56da | |
| 09/16/2026 | 7:16:31 AM | buy | $35.3 | $0.2212 | 0.0495 | 0.0003103 | 159.52 | 0xca...7cea | |
| 09/16/2026 | 7:16:32 AM | buy | $8.95 | $0.2213 | 0.01255 | 0.0003103 | 40.43 | 0xfb...1660 | |
| 09/16/2026 | 7:16:14 AM | buy | $62.13 | $0.2236 | 0.08712 | 0.0003135 | 277.86 | 0x8f...f821 | |
| 09/16/2026 | 7:16:23 AM | buy | $4.45 | $0.2237 | 0.00624 | 0.0003137 | 19.88 | 0x8d...c610 | |
| 09/16/2026 | 7:16:29 AM | buy | $12.02 | $0.2212 | 0.01686 | 0.0003102 | 54.36 | 0x9c...416a | |
| 09/16/2026 | 7:16:16 AM | buy | $2.89 | $0.2236 | 0.00406 | 0.0003136 | 12.94 | 0x33...a5dc | |
| 09/16/2026 | 7:16:24 AM | sell | $78.79 | $0.2225 | 0.1104 | 0.000312 | 354.05 | 0xb8...9a91 | |
| 09/16/2026 | 7:16:24 AM | sell | $1,391.33 | $0.2209 | 1.95 | 0.0003098 | 6,297.34 | 0xb8...9a91 | |
| 09/16/2026 | 7:16:22 AM | buy | $5.01 | $0.2237 | 0.007028 | 0.0003137 | 22.4 | 0xa3...2cd9 | |
| 09/16/2026 | 7:16:19 AM | buy | $9.28 | $0.2237 | 0.01301 | 0.0003136 | 41.5 | 0x9b...b525 | |
| 09/16/2026 | 7:16:26 AM | buy | $6.5 | $0.2212 | 0.009127 | 0.0003102 | 29.42 | 0xe1...4351 | |
| 09/16/2026 | 7:16:28 AM | sell | $5.94 | $0.2201 | 0.00834 | 0.0003086 | 27.01 | 0xc9...e656 | |
| 09/16/2026 | 7:16:16 AM | buy | $7.76 | $0.2236 | 0.01089 | 0.0003136 | 34.72 | 0x8b...4516 | |
| 09/16/2026 | 7:16:04 AM | sell | $6,572.8 | $0.2285 | 9.21 | 0.0003205 | 28,756.19 | 0x35...1fa6 | |
| 09/16/2026 | 7:15:47 AM | buy | $6.23 | $0.2229 | 0.009236 | 0.0003126 | 27.97 | 0x37...f49c | |
| 09/16/2026 | 7:15:54 AM | buy | $185.76 | $0.2229 | 0.2753 | 0.0003126 | 833.07 | 0x52...0ce9 | |
| 09/16/2026 | 7:16:08 AM | sell | $22.97 | $0.2217 | 0.03221 | 0.0003109 | 103.6 | 0x28...0e34 | |
| 09/16/2026 | 7:16:09 AM | buy | $320.18 | $0.2231 | 0.4489 | 0.0003129 | 1,434.6 | 0x18...c84d |