WhatToFarm
/
Get started
12 Swap

Info about AI🐱-WBNB pair

Price USD
$0.098514
Price
0.0111176 WBNB
TVL
$0.1739
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
279
Buys
227
Sells
52
Volume
30K
Telegram price alerts
Pair:
0x44c09E04D776AA185eC2c124ccE751214004EBF0
AI🐱:
0x27389d1b3A96952779E7222C3B5e03B02686D094
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI🐱:
102.13M
Pooled WBNB:
$0.0001201

AI🐱/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of AI🐱 token on DEX PancakeSwap is $0.0000000008514. AI🐱 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $29,558.71. AI🐱 token contract is 0x27389d1b3A96952779E7222C3B5e03B02686D094 with a market cap $0.85. The liquidity pool contract is 0x44c09E04D776AA185eC2c124ccE751214004EBF0 with total value locked (TVL) of $0.17. The AI🐱/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI🐱/WBNB with the contract address 0x44c09E04D776AA185eC2c124ccE751214004EBF0 is $0.17.

The total transactions of AI🐱/WBNB is 279 in the last 24 hours, 227 of which are buy transactions, and 52 are sales transactions.

AI🐱/WBNB pool has a trading volume of $29,558.71 in the last 24 hours.

The exchange rate of 1 AI🐱 to WBNB is 0.000000000001176, captured at 4:32 PM UTC.

The price of converting 1 AI🐱 to USD is $0.0000000008514 today.

AI🐱-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20266:31:42 AMsell$0.09904$0.0985140.00012440.0111176116.33M
0x892...f977
0xf2...c6bb
09/13/20266:31:43 AMbuy$0.01416$0.0985140.0000120.011117616.64M
0xf77...9d73
0xb3...892e
09/13/20266:31:43 AMbuy$0.03469$0.0985140.000020.011117640.74M
0x732...7B44
0xe3...edd1
09/13/20266:31:33 AMbuy$0.0131$0.0819720.000010.01127246.65M
0xc8C...5442
0xbf...5c6e
09/13/20266:31:33 AMbuy$0.01042$0.0819720.0000120.01127245.28M
0x740...aeA4
0xbb...1a4f
09/13/20266:31:33 AMbuy$0.007639$0.0819720.000010.01127243.87M
0xb4C...2786
0x7c...e643
09/13/20266:31:33 AMsell$0.1843$0.0819720.083690.011272493.47M
0x892...f977
0xe3...d5d6
09/13/20266:31:33 AMbuy$0.02132$0.0819720.000020.011272410.81M
0x945...abC6
0xf6...0b41
09/13/20266:31:28 AMbuy$6.22$0.00041830.00860.06577714,884.22
0x667...25DD
0x16...006b
09/13/20266:31:01 AMbuy$4.2$0.00041830.00580.06577610,040.87
0xA80...Aff2
0x1b...ccc5
09/13/20266:30:48 AMbuy$10.21$0.00041750.01410.06576624,452.02
0x6f1...F3d5
0x44...c0b1
09/13/20266:30:46 AMbuy$7.09$0.00041740.00980.06576317,002.55
0x418...1770
0x14...b2fd
09/13/20266:30:57 AMbuy$26.64$0.00041790.03680.06577163,757.94
0x418...1770
0x68...764a
09/13/20266:30:44 AMbuy$10.57$0.00041720.01460.06576125,341.79
0xA80...Aff2
0x7c...ca8c
09/13/20266:30:37 AMbuy$46.85$0.00041660.06470.065752112,467.74
0x6f1...F3d5
0x8d...ef80
09/13/20266:30:19 AMbuy$13.03$0.00041550.0180.06573931,360.15
0xA80...Aff2
0x97...d856
09/13/20266:30:18 AMsell$174.96$0.00041510.24160.065733421,458.51
0x6f1...F3d5
0x32...fe09
09/13/20266:30:19 AMbuy$3.9$0.00041540.00540.0657379,412.13
0xc96...CC3b
0x19...dbf6
09/13/20266:30:15 AMbuy$37.44$0.00041880.05170.06578289,401.39
0x418...1770
0x3c...5cbc
09/13/20266:30:02 AMbuy$4.12$0.00041820.00570.0657759,869.5
0x6f1...F3d5
0xf6...4993