WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0199793
Price
0.0211357 WBNB
TVL
$0.007613
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.73%
Share
TXNS
147
Buys
126
Sells
21
Volume
572M
Telegram price alerts
Pair:
0x390eDc7EF09fe593496DC4E92f671d0A8522c047
AI:
0x431DE1dAbA8962cF0646F8147425684C3D96f80B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
38,868.37T
Pooled WBNB:
$0.055274

AI/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of AI token on DEX PancakeSwap is $0.00000000000000000009793. AI price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $572,099,209.49. AI token contract is 0x431DE1dAbA8962cF0646F8147425684C3D96f80B with a market cap $0.00. The liquidity pool contract is 0x390eDc7EF09fe593496DC4E92f671d0A8522c047 with total value locked (TVL) of $0.01. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x390eDc7EF09fe593496DC4E92f671d0A8522c047 is $0.01.

The total transactions of AI/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $572,099,209.49 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000000000000000000001357, captured at 12:58 AM UTC.

The price of converting 1 AI to USD is $0.00000000000000000009793 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20266:51:41 PMbuy$0.005007$0.01997930.0530.021135751,131.64T
0xf77...9d73
0x7b...78f6
09/03/20266:51:40 PMsell$0.008813$0.019979246.690.021135790,000T
0xa6E...5E52
0xd3...471b
09/03/20266:50:57 PMbuy$721.56$0.05755810.07104795.47M
0xa6E...5E52
0xdd...db5c
09/03/20266:50:15 PMbuy$1,009.89$0.0571681.40.089937140.89M
0xa6E...5E52
0x11...8fe0
09/03/20266:49:33 PMbuy$865.72$0.0567611.20.089372128.04M
0xa6E...5E52
0xa6...5a2f
09/03/20266:48:50 PMbuy$432.55$0.0564820.60.08899266.72M
0xa6E...5E52
0xb6...f228
09/03/20266:48:07 PMbuy$720.84$0.05624110.088658115.49M
0xa6E...5E52
0xa9...d9c4
09/03/20266:47:24 PMsell$490.31$0.0561660.680.08855179.52M
0xa6E...5E52
0xa4...8a3a
09/03/20266:46:38 PMbuy$576.96$0.056180.80.08856993.36M
0xa6E...5E52
0x85...9e10
09/03/20266:45:55 PMbuy$865.07$0.0558841.20.088163147M
0xa6E...5E52
0xc9...408a
09/03/20266:45:12 PMbuy$720.72$0.05557110.087729129.37M
0xa6E...5E52
0x49...e09b
09/03/20266:44:30 PMbuy$504.23$0.0553320.70.08740394.55M
0xa6E...5E52
0x77...8bc6
09/03/20266:43:47 PMbuy$324.12$0.0551760.450.08718662.62M
0xa6E...5E52
0x69...74a3
09/03/20266:43:04 PMbuy$576.23$0.0550080.80.086953115.06M
0xa6E...5E52
0x02...15c2
09/03/20266:42:22 PMsell$309.69$0.0549340.430.08685162.76M
0xa6E...5E52
0xf4...b8b1
09/03/20266:41:34 PMbuy$1,080.64$0.0548181.50.086688224.28M
0xa6E...5E52
0x3d...5e24
09/03/20266:40:52 PMbuy$468.21$0.0545420.650.086306103.06M
0xa6E...5E52
0x45...7c88
09/03/20266:40:09 PMbuy$648.2$0.0543470.90.086036149.09M
0xa6E...5E52
0x2f...60e0
09/03/20266:39:26 PMbuy$720.26$0.05411510.085714175.01M
0xa6E...5E52
0xd4...3896
09/03/20266:38:44 PMbuy$432.33$0.0539270.60.08545110.09M
0xa6E...5E52
0x1c...ae76