WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0151308
Price
0.0181803 WBNB
TVL
$0.2795
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
250%
24h
250%
Share
TXNS
152
Buys
131
Sells
21
Volume
200K
Telegram price alerts
Pair:
0x125ab3eDfCdC6cD6b8152A7193F5C9c1CDDBFcad
AI:
0xD3Fe01e32772C8e27247D5ef3D1FA9F59af7Edf6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
1068.45T
Pooled WBNB:
$0.0001926

AI/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of AI token on DEX PancakeSwap is $0.0000000000000001308. AI price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $199,673.32. AI token contract is 0xD3Fe01e32772C8e27247D5ef3D1FA9F59af7Edf6 with a market cap $0.26. The liquidity pool contract is 0x125ab3eDfCdC6cD6b8152A7193F5C9c1CDDBFcad with total value locked (TVL) of $0.28. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x125ab3eDfCdC6cD6b8152A7193F5C9c1CDDBFcad is $0.28.

The total transactions of AI/WBNB is 152 in the last 24 hours, 131 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $199,673.32 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000000000000000001803, captured at 1:11 AM UTC.

The price of converting 1 AI to USD is $0.0000000000000001308 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:14:37 AMbuy$0.1$0.01513080.00013780.01818032683.01T
0x629...Bb79
0x83...cc7b
09/04/202612:12:30 AMbuy$0.0359$0.01610580.00004950.01914635,116.78T
0xCcE...E6E6
0xf2...07db
09/04/202612:10:35 AMbuy$0.002174$0.01998380.0530.021135751,131.76T
0x740...aeA4
0xc6...0bd0
09/04/202612:10:35 AMsell$33,865.93$0.019983846.710.021135790,000T
0xa6E...5E52
0xb3...4d9b
09/04/202612:09:51 AMbuy$724.9$0.05759810.07104895.4M
0xa6E...5E52
0xc4...4ef7
09/04/202612:09:08 AMbuy$1,014.07$0.0572021.40.089944140.79M
0xa6E...5E52
0xe0...fdd5
09/04/202612:08:25 AMbuy$869.75$0.0567971.20.089379127.94M
0xa6E...5E52
0x36...9394
09/04/202612:07:42 AMbuy$434.82$0.0565210.60.08899866.68M
0xa6E...5E52
0xde...98db
09/04/202612:06:59 AMbuy$724.98$0.05628210.088665115.41M
0xa6E...5E52
0x62...3ec8
09/04/202612:06:15 AMsell$493$0.0562040.680.08855779.46M
0xa6E...5E52
0x72...af0c
09/04/202612:05:29 AMbuy$580.03$0.0562170.80.08857593.29M
0xa6E...5E52
0x4a...4610
09/04/202612:04:45 AMbuy$869.63$0.055921.20.088169146.88M
0xa6E...5E52
0x38...c8f7
09/04/202612:04:02 AMbuy$724.9$0.05560710.087736129.27M
0xa6E...5E52
0x3f...3d41
09/04/202612:03:19 AMbuy$507.52$0.0553720.70.08740994.48M
0xa6E...5E52
0x3a...3c5c
09/04/202612:02:35 AMbuy$326.32$0.0552150.450.08719262.57M
0xa6E...5E52
0x60...6f7b
09/04/202612:01:53 AMbuy$580.14$0.0550460.80.086958114.96M
0xa6E...5E52
0x34...c470
09/04/202612:01:10 AMsell$311.8$0.0549720.430.08685762.71M
0xa6E...5E52
0x40...dff5
09/04/202612:00:23 AMbuy$1,087.75$0.0548541.50.086693224.09M
0xa6E...5E52
0x65...c2a1
09/03/202611:59:40 PMbuy$471.34$0.0545770.650.086312102.97M
0xa6E...5E52
0x03...d577
09/03/202611:58:58 PMbuy$652.8$0.0543820.90.086042148.95M
0xa6E...5E52
0xfa...4ace