WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0199381
Price
0.0211357 WBNB
TVL
$0.007292
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
148
Buys
127
Sells
21
Volume
545M
Telegram price alerts
Pair:
0xA22166f9075C8C0B4b5e52D4061EeBbc5e06f664
AI:
0x2Eb1406BE5803563DFC71ADB89d6f3446b82E0f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
38,868.37T
Pooled WBNB:
$0.055274

AI/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of AI token on DEX PancakeSwap is $0.00000000000000000009381. AI price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $545,362,502.28. AI token contract is 0x2Eb1406BE5803563DFC71ADB89d6f3446b82E0f7 with a market cap $0.00. The liquidity pool contract is 0xA22166f9075C8C0B4b5e52D4061EeBbc5e06f664 with total value locked (TVL) of $0.01. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xA22166f9075C8C0B4b5e52D4061EeBbc5e06f664 is $0.01.

The total transactions of AI/WBNB is 148 in the last 24 hours, 127 of which are buy transactions, and 21 are sales transactions.

AI/WBNB pool has a trading volume of $545,362,502.28 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000000000000000000001357, captured at 5:17 AM UTC.

The price of converting 1 AI to USD is $0.00000000000000000009381 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20261:40:45 AMsell$0.008443$0.019938146.690.021135790,000T
0xa6E...5E52
0xfa...8c91
09/03/20261:40:45 AMbuy$0.004796$0.01993810.0530.021135751,131.64T
0xf77...9d73
0xeb...9427
09/03/20261:40:02 AMbuy$691$0.05723810.07104795.47M
0xa6E...5E52
0x09...23f9
09/03/20261:39:19 AMbuy$967.79$0.0568691.40.089937140.89M
0xa6E...5E52
0xd6...8611
09/03/20261:38:38 AMbuy$829.27$0.0564761.20.089372128.04M
0xa6E...5E52
0xbe...937f
09/03/20261:37:54 AMbuy$414.37$0.056210.60.08899266.72M
0xa6E...5E52
0xa8...fe1d
09/03/20261:37:12 AMbuy$690.61$0.05597910.088658115.49M
0xa6E...5E52
0x85...334c
09/03/20261:36:29 AMsell$469.84$0.0559080.680.08855179.52M
0xa6E...5E52
0x63...7780
09/03/20261:35:42 AMbuy$552.74$0.055920.80.08856993.36M
0xa6E...5E52
0x50...7110
09/03/20261:35:01 AMbuy$829.63$0.0556431.20.088163147M
0xa6E...5E52
0x21...5aa7
09/03/20261:34:17 AMbuy$691.21$0.05534310.087729129.37M
0xa6E...5E52
0x60...d1e3
09/03/20261:33:35 AMbuy$483.85$0.0551170.70.08740394.55M
0xa6E...5E52
0xba...4f8b
09/03/20261:32:52 AMbuy$310.97$0.0549660.450.08718662.62M
0xa6E...5E52
0x16...fb7b
09/03/20261:32:10 AMbuy$552.54$0.0548020.80.086953115.06M
0xa6E...5E52
0xe4...385f
09/03/20261:31:28 AMsell$296.91$0.0547310.430.08685162.76M
0xa6E...5E52
0x8f...6953
09/03/20261:30:41 AMbuy$1,036.56$0.0546211.50.086688224.28M
0xa6E...5E52
0x30...0078
09/03/20261:29:59 AMbuy$448.98$0.0543560.650.086306103.06M
0xa6E...5E52
0x57...bfdb
09/03/20261:29:15 AMbuy$621.35$0.0541670.90.086036149.09M
0xa6E...5E52
0x6f...b912
09/03/20261:28:32 AMbuy$689.98$0.05394210.085714175.01M
0xa6E...5E52
0x61...225c
09/03/20261:27:50 AMbuy$414.02$0.053760.60.08545110.09M
0xa6E...5E52
0x09...a96a