WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.098047
Price
0.0111146 WBNB
TVL
$0.1172
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
686
Buys
534
Sells
152
Volume
68K
Telegram price alerts
Pair:
0x0132C732D0d5FCAe734298Dfb348db4F35e43B37
AI:
0x05dBdB2Efcb2358D640dB126121e7837856401f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
72.86M
Pooled WBNB:
$0.00008356

AI/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of AI token on DEX PancakeSwap is $0.0000000008047. AI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $67,885.18. AI token contract is 0x05dBdB2Efcb2358D640dB126121e7837856401f9 with a market cap $0.80. The liquidity pool contract is 0x0132C732D0d5FCAe734298Dfb348db4F35e43B37 with total value locked (TVL) of $0.12. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x0132C732D0d5FCAe734298Dfb348db4F35e43B37 is $0.12.

The total transactions of AI/WBNB is 686 in the last 24 hours, 534 of which are buy transactions, and 152 are sales transactions.

AI/WBNB pool has a trading volume of $67,885.18 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000000001146, captured at 5:17 PM UTC.

The price of converting 1 AI to USD is $0.0000000008047 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20262:28:32 PMbuy$0.00795$0.0980470.000010.01111469.88M
0xf71...96FA
0xac...8943
08/30/20262:28:30 PMbuy$0.01294$0.0980470.0000120.011114616.09M
0x740...aeA4
0x86...b6b6
08/30/20262:28:29 PMsell$0.08525$0.0980470.00045370.0111146105.93M
0xb48...2b98
0x83...aa20
08/30/20262:28:30 PMbuy$0.01538$0.0980470.000010.011114619.12M
0x51a...0Ff7
0x3c...8618
08/30/20262:28:24 PMbuy$0.0002584$0.0810680.000010.011153241,791.19
0xf71...96FA
0xb8...c23d
08/30/20262:28:23 PMbuy$0.0003241$0.0810680.0000120.011153303,340.52
0x4EA...C913
0x3a...a155
08/30/20262:28:22 PMbuy$0.06664$0.0810680.013790.01115362.36M
0xadE...7B9C
0xb3...b58f
08/30/20262:28:23 PMsell$0.01352$0.0810680.013420.01115312.66M
0xBd9...5774
0x90...6c60
08/30/20262:28:23 PMbuy$0.0005776$0.0810680.000020.011153540,449.77
0xBd9...5774
0x90...6c60
08/30/20262:28:21 PMbuy$0.01352$0.0810680.000010.01115312.66M
0x732...7B44
0x17...557b
08/30/20262:28:21 PMbuy$0.01209$0.0810680.0000120.01115311.31M
0xf77...9d73
0x1f...67fc
08/30/20262:28:20 PMsell$0.1003$0.0810680.058060.01115393.94M
0xb48...2b98
0x01...5c74
08/30/20262:28:21 PMbuy$0.007812$0.0810740.000010.0111537.27M
0xb4C...2786
0x78...951e
08/30/20262:28:16 PMbuy$33.26$0.00039470.04740.06562584,265.55
0x6B9...d880
0xbd...e3f3
08/30/20262:27:33 PMbuy$55.15$0.00039180.0790.065611140,779.2
0x8b5...817C
0x6d...aa9f
08/30/20262:27:16 PMbuy$67.86$0.00039040.09720.065592173,791.57
0x8b5...817C
0xbd...ecb0
08/30/20262:27:01 PMbuy$26.94$0.00039140.03840.06557868,835.24
0x8b5...817C
0x65...edc5
08/30/20262:26:48 PMsell$208.58$0.00039140.29720.065578532,905.28
0x8b5...817C
0xa4...86ed
08/30/20262:26:37 PMbuy$5.16$0.00039350.00740.06563713,127.53
0x361...48DB
0x34...9903
08/30/20262:26:32 PMbuy$10.73$0.00039530.01530.06563427,153.71
0x8b5...817C
0x2b...4c02