WhatToFarm
/
Get started
12 Swap

Info about AI人生-WBNB pair

Price USD
$0.053639
Price
0.086618 WBNB
TVL
$66,273.64
MKT CAP
$364K
5m
-6.49%
1h
-20.60%
4h
111%
24h
12,941%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
450K
Telegram price alerts
Pair:
0x49E83B013fC6Ef5f889f8A5DA154e5b290429010
AI人生:
0x95133f5eeb8c9D4099bDF23ea1b5bF8822443719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI人生:
9.04B
Pooled WBNB:
$60.25

AI人生/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of AI人生 token on DEX PancakeSwap is $0.000003639. AI人生 price is up 12,941% in the last 24 hours. The trading history for the last 24 hours contains 5459 trades with trading volume of $450,202.87. AI人生 token contract is 0x95133f5eeb8c9D4099bDF23ea1b5bF8822443719 with a market cap $363,963.29. The liquidity pool contract is 0x49E83B013fC6Ef5f889f8A5DA154e5b290429010 with total value locked (TVL) of $66,273.64. The AI人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI人生/WBNB with the contract address 0x49E83B013fC6Ef5f889f8A5DA154e5b290429010 is $66,273.64.

The total transactions of AI人生/WBNB is 5459 in the last 24 hours, 3017 of which are buy transactions, and 2442 are sales transactions.

AI人生/WBNB pool has a trading volume of $450,202.87 in the last 24 hours.

The exchange rate of 1 AI人生 to WBNB is 0.000000006618, captured at 2:04 PM UTC.

The price of converting 1 AI人生 to USD is $0.000003639 today.

AI人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:04:15 PMbuy$320.04$0.0536390.58190.08661887.93M
0x455...eF0d
0x2b...2ff3
06/29/20262:03:51 PMsell$337.13$0.0536220.61310.08658893.06M
0x455...eF0d
0x8c...317c
06/29/20262:03:34 PMbuy$269.35$0.0536460.49020.08663573.88M
0x455...eF0d
0xd1...5792
06/29/20262:03:14 PMbuy$0.2901$0.0536170.00052790.08658180,211.68
0x5E7...4497
0x4c...d988
06/29/20262:02:49 PMbuy$64.78$0.053610.11780.08656817.94M
0x455...eF0d
0xcc...f7c3
06/29/20262:02:04 PMbuy$0.1895$0.0536020.00034490.08655552,620.25
0xe73...9D15
0x62...8565
06/29/20262:01:46 PMbuy$623.82$0.0535341.130.086431176.48M
0x455...eF0d
0x77...3f78
06/29/20262:01:25 PMsell$404.02$0.0534960.73460.086356115.57M
0x455...eF0d
0x5f...1571
06/29/20262:01:09 PMsell$1,959.91$0.0535493.780.086452552.15M
0x455...eF0d
0x90...3135
06/29/20262:00:59 PMbuy$603.88$0.0539551.090.087193152.67M
0x455...eF0d
0x3e...7542
06/29/20262:00:08 PMbuy$80.58$0.0538810.14640.08705120.76M
0x455...eF0d
0x6e...9c68
06/29/20261:59:36 PMsell$378.36$0.0538960.68730.08707897.11M
0x455...eF0d
0x2e...63ca
06/29/20261:59:22 PMbuy$0.5251$0.0539580.00095430.087192132,680.21
0x84c...7464
0xa4...0fef
06/29/20261:59:07 PMbuy$147.8$0.0539390.26870.08716137.52M
0x455...eF0d
0xba...a768
06/29/20261:58:04 PMbuy$227.14$0.0538920.41340.08708358.36M
0x455...eF0d
0x38...02ce
06/29/20261:57:25 PMsell$313.11$0.0538810.570.08706680.67M
0x455...eF0d
0x17...28d7
06/29/20261:57:03 PMbuy$388.77$0.0538960.7070.08708599.78M
0x455...eF0d
0x23...2982
06/29/20261:56:16 PMbuy$364.21$0.0538080.66280.0869395.64M
0x455...eF0d
0x9e...19cb
06/29/20261:56:12 PMbuy$0.2049$0.0537670.00037280.08685654,383.28
0x1bd...E323
0x40...39a9
06/29/20261:55:30 PMsell$483.34$0.0538070.87840.08692126.94M
0x455...eF0d
0x53...9c37