- WhatToFarm
- BNB Chain
- PancakeSwap
- Ai数字人生-WBNB LPs
Info about Ai数字人生-WBNB pair
- Pooled Ai数字人生:
- 337.03M
- Pooled WBNB:
- $0.0004225
Ai数字人生/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of Ai数字人生 token on DEX PancakeSwap is $0.0000000007083. Ai数字人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2628 trades with trading volume of $375,627.20. Ai数字人生 token contract is 0xaAA4F3c889F6cc2A81ec1FcDb7dfE71369fbf457 with a market cap $0.71. The liquidity pool contract is 0x84D6a2Ab31F440e1B5723cb1D2042add2109C9d9 with total value locked (TVL) of $0.48. The Ai数字人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ai数字人生/WBNB now?
The current liquidity of Ai数字人生/WBNB with the contract address 0x84D6a2Ab31F440e1B5723cb1D2042add2109C9d9 is $0.48.
How many transactions are there in the Ai数字人生/WBNB pool in the last 24 hours?
The total transactions of Ai数字人生/WBNB is 2628 in the last 24 hours, 1256 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the Ai数字人生/WBNB pool in the last 24 hours?
Ai数字人生/WBNB pool has a trading volume of $375,627.20 in the last 24 hours.
What is the exchange rate of 1 Ai数字人生 to WBNB?
The exchange rate of 1 Ai数字人生 to WBNB is 0.000000000001253, captured at 10:12 PM UTC.
How much is 1 Ai数字人生 in dollars?
The price of converting 1 Ai数字人生 to USD is $0.0000000007083 today.
Ai数字人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:15:12 PM | buy | $0.02161 | $0.097083 | 0.00003515 | 0.0111253 | 30.51M | 0xc9...c853 | |
| 06/27/2026 | 2:13:48 PM | buy | $0.005646 | $0.095812 | 0.00001 | 0.0111029 | 9.71M | 0x3c...4451 | |
| 06/27/2026 | 2:13:48 PM | buy | $0.007354 | $0.095951 | 0.000012 | 0.0111054 | 12.36M | 0xf4...82a9 | |
| 06/27/2026 | 2:13:46 PM | sell | $0.09238 | $0.095951 | 0.0002414 | 0.0111054 | 155.23M | 0x13...e5be | |
| 06/27/2026 | 2:13:03 PM | buy | $0.02104 | $0.08146 | 0.00003522 | 0.0112588 | 14.41M | 0x84...2361 | |
| 06/27/2026 | 2:10:31 PM | buy | $0.006018 | $0.081295 | 0.000012 | 0.0112297 | 4.64M | 0x03...e1b0 | |
| 06/27/2026 | 2:10:31 PM | sell | $0.03161 | $0.081295 | 0.00005972 | 0.0112297 | 24.39M | 0x6b...329b | |
| 06/27/2026 | 2:10:31 PM | sell | $0.1761 | $0.081295 | 0.0008022 | 0.0112297 | 135.91M | 0xe7...4c30 | |
| 06/27/2026 | 2:10:32 PM | buy | $0.00564 | $0.081276 | 0.00001 | 0.0112262 | 4.42M | 0xdf...885a | |
| 06/27/2026 | 2:10:31 PM | buy | $0.004838 | $0.081295 | 0.00001 | 0.0112297 | 3.73M | 0x5b...6467 | |
| 06/27/2026 | 2:10:26 PM | sell | $0.05525 | $0.087805 | 0.0001714 | 0.0101383 | 7.08M | 0xd7...02a3 | |
| 06/27/2026 | 2:10:26 PM | sell | $0.000286 | $0.087805 | 0.068086 | 0.0101383 | 36,645.48 | 0x78...1e39 | |
| 06/27/2026 | 2:10:26 PM | sell | $0.009266 | $0.087805 | 0.0000258 | 0.0101383 | 1.19M | 0xf3...0b8a | |
| 06/27/2026 | 2:10:27 PM | sell | $0.1617 | $0.087805 | 0.0003537 | 0.0101383 | 20.72M | 0x33...d006 | |
| 06/27/2026 | 2:10:27 PM | buy | $0.00564 | $0.087769 | 0.00001 | 0.0101377 | 725,981.81 | 0x36...f9ae | |
| 06/27/2026 | 2:10:24 PM | buy | $0.00564 | $0.071497 | 0.00001 | 0.0102655 | 376,559.37 | 0x56...82b6 | |
| 06/27/2026 | 2:10:22 PM | buy | $0.00564 | $0.071482 | 0.00001 | 0.0102628 | 380,470.1 | 0x98...a632 | |
| 06/27/2026 | 2:10:22 PM | sell | $0.1393 | $0.071486 | 0.0002762 | 0.0102635 | 9.37M | 0xe5...6912 | |
| 06/27/2026 | 2:10:22 PM | sell | $0.4047 | $0.071486 | 0.001515 | 0.0102635 | 27.23M | 0x91...f7e1 | |
| 06/27/2026 | 2:10:22 PM | buy | $0.005409 | $0.071486 | 0.000012 | 0.0102635 | 363,879.41 | 0x8f...0954 |