WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0121647
Price
0.0152551 WBNB
TVL
$0.06589
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
181
Buys
44
Sells
137
Volume
125K
Telegram price alerts
Pair:
0x0A00fd1f02f5adfa04f02b74e62200Ca003713f6
AI:
0xc998289cCb21EA225a7DAB12B45F6a8f52B252BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
200B
Pooled WBNB:
$0.00005103

AI/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of AI token on DEX PancakeSwap is $0.0000000000001647. AI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $125,336.17. AI token contract is 0xc998289cCb21EA225a7DAB12B45F6a8f52B252BD with a market cap $0.03. The liquidity pool contract is 0x0A00fd1f02f5adfa04f02b74e62200Ca003713f6 with total value locked (TVL) of $0.07. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x0A00fd1f02f5adfa04f02b74e62200Ca003713f6 is $0.07.

The total transactions of AI/WBNB is 181 in the last 24 hours, 44 of which are buy transactions, and 137 are sales transactions.

AI/WBNB pool has a trading volume of $125,336.17 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000000000000002551, captured at 8:54 AM UTC.

The price of converting 1 AI to USD is $0.0000000000001647 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:14:06 AMsell$6,597.32$0.012164710.210.0152551200B
0x8DC...9746
0x51...3a86
05/18/20261:13:55 AMsell$19,358.03$0.00662129.980.00001025743,538.24
0x607...9A9f
0xff...08ee
05/18/20261:13:32 AMbuy$994.52$0.098991.540.000153310,045.84
0x607...9A9f
0x4d...85f5
05/18/20261:12:51 AMbuy$848.18$0.092071.310.00014259,212
0x607...9A9f
0x9f...9b0a
05/18/20261:12:15 AMbuy$928.65$0.085541.430.000132310,855.6
0x607...9A9f
0xf8...9a74
05/18/20261:11:35 AMbuy$1,209.07$0.082071.870.000126915,502.15
0x607...9A9f
0xc6...7e32
05/18/20261:10:56 AMbuy$484.42$0.07230.74960.00011186,699.84
0x607...9A9f
0x89...6888
05/18/20261:10:35 AMbuy$1,032.11$0.067251.590.000104115,345.43
0x607...9A9f
0xe6...5060
05/18/20261:10:10 AMbuy$453.79$0.062590.7030.000096987,249.58
0x607...9A9f
0x2a...ba4b
05/18/20261:09:45 AMbuy$517.42$0.05960.80190.000092388,680.29
0x607...9A9f
0xf6...8f19
05/18/20261:09:09 AMbuy$803.93$0.055641.240.0000862814,448.11
0x607...9A9f
0x69...576e
05/18/20261:08:24 AMbuy$154.87$0.052880.24020.000082042,928.25
0x607...9A9f
0x44...5422
05/18/20261:07:59 AMbuy$1,122.35$0.052341.740.0000811622,769.91
0x607...9A9f
0x0d...6f8f
05/18/20261:07:06 AMsell$217.52$0.046710.33680.000072344,656.48
0x607...9A9f
0xe9...8a2e
05/18/20261:06:25 AMbuy$1,048.7$0.047421.620.0000734323,451.76
0x607...9A9f
0x21...7058
05/18/20261:05:59 AMbuy$663.07$0.040381.020.0000625216,419.82
0x607...9A9f
0xb2...0486
05/18/20261:05:07 AMsell$590.35$0.040.91420.0000619514,757.48
0x607...9A9f
0x03...8ef5
05/18/20261:04:44 AMbuy$12.59$0.041660.01950.00006452302.21
0x607...9A9f
0x99...3a03
05/18/20261:04:13 AMbuy$300.76$0.040860.46590.00006337,360.59
0x607...9A9f
0x76...60bd
05/18/20261:03:21 AMbuy$865.19$0.041.340.0000619922,792.13
0x607...9A9f
0x85...3787