WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0133031
Price
0.0164655 WBNB
TVL
$9.57
MKT CAP
$303.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x768377209665EE92765C4cbd5497aE618e3b3265
AI:
0xD81e986f6E231FB2ec5920b55693eb2b7434a2A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
157.72T
Pooled WBNB:
$0.007355

AI/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of AI token on DEX PancakeSwap is $0.00000000000003031. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0xD81e986f6E231FB2ec5920b55693eb2b7434a2A3 with a market cap $303,143.69. The liquidity pool contract is 0x768377209665EE92765C4cbd5497aE618e3b3265 with total value locked (TVL) of $9.58. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x768377209665EE92765C4cbd5497aE618e3b3265 is $9.58.

The total transactions of AI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000000000004655, captured at 2:24 PM UTC.

The price of converting 1 AI to USD is $0.00000000000003031 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20269:02:36 PMbuy$0.01988$0.01330310.000030540.0164655655.96B
0x687...3726
0x7a...4dbf
05/13/20264:58:51 PMbuy$0.1391$0.01330030.00020860.01645044.63T
0x46D...94E4
0xec...9dca
05/13/20262:31:51 PMbuy$0.3711$0.01329350.00055180.016436513.67T
0xA0b...D1c7
0x89...5a79
05/13/20262:31:16 PMbuy$0.495$0.01324990.00073580.016371522.25T
0xA0b...D1c7
0x8d...abb3
05/12/20263:50:22 PMbuy$0.06525$0.01318830.00010.01628863.46T
0xE22...b5B9
0x49...7b50
05/12/20263:41:54 PMbuy$0.3967$0.01318450.00060830.01628323.99T
0x903...B917
0x68...215f
05/12/20263:40:19 PMbuy$0.4032$0.01314760.00061770.016226130.98T
0x50e...a70c
0xad...ffd1
05/12/20262:29:25 PMbuy$0.4947$0.01311450.00075550.016174951.77T
0xA0b...D1c7
0x64...e375
05/12/20261:38:40 PMbuy$0.4951$0.01479860.00075130.016121277.34T
0xA0b...D1c7
0xc3...4380
05/11/20263:28:33 PMbuy$0.9898$0.01451140.00150.017775386.78T
0xA0b...D1c7
0x62...81cf
05/11/20261:20:58 AMbuy$0.7877$0.01412750.0011940.01719333057.05T
0x80d...e1f5
0xc2...936a
05/10/20264:59:41 AMsell$0.5667$0.01650980.00087420.01978652999T
0x1Fc...314A
0xbe...4ddd
05/10/20264:59:41 AMbuy$0.007778$0.01649070.0000120.019757158.51T
0x740...aeA4
0x16...bc54
05/10/20264:58:30 AMbuy$0.007779$0.01575610.0000120.017116610.29T
0xf77...9d73
0xfa...2290
05/10/20264:58:30 AMsell$7,511.03$0.01576211.580.01711751000T
0x1Fc...314A
0xf8...c0d7
05/10/20264:53:43 AMbuy$0.2859$0.0775940.00044110.0911713.77M
0x823...8BF1
0xab...9d1d
05/10/20264:53:29 AMsell$56,032.36$0.07757486.430.09116887.45B
0xd87...F3A0
0x61...ed10
05/10/20264:53:07 AMbuy$1,188.16$0.0553441.830.088247222.33M
0xd87...F3A0
0xb2...4ce5
05/10/20264:52:41 AMbuy$896.91$0.0551681.380.087976173.52M
0xd87...F3A0
0x11...a3fe
05/10/20264:52:33 AMsell$283.38$0.0550930.43720.08785955.63M
0xd87...F3A0
0xeb...6a3e