WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.05672
Price
0.071036 WBNB
TVL
$134,755.06
MKT CAP
$672K
5m
9.31%
1h
44.56%
4h
640%
24h
10,140%
Share
TXNS
967
Buys
680
Sells
287
Volume
393K
Telegram price alerts
Pair:
0x768377209665EE92765C4cbd5497aE618e3b3265
AI:
0xD81e986f6E231FB2ec5920b55693eb2b7434a2A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
9.98B
Pooled WBNB:
$103.88

AI/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of AI token on DEX PancakeSwap is $0.00000672. AI price is up 10,140% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $392,918.07. AI token contract is 0xD81e986f6E231FB2ec5920b55693eb2b7434a2A3 with a market cap $672,014.55. The liquidity pool contract is 0x768377209665EE92765C4cbd5497aE618e3b3265 with total value locked (TVL) of $134,755.06. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x768377209665EE92765C4cbd5497aE618e3b3265 is $134,755.06.

The total transactions of AI/WBNB is 967 in the last 24 hours, 680 of which are buy transactions, and 287 are sales transactions.

AI/WBNB pool has a trading volume of $392,918.07 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000001036, captured at 10:09 AM UTC.

The price of converting 1 AI to USD is $0.00000672 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202610:09:23 AMbuy$503.81$0.056720.77680.07103674.97M
0xd87...F3A0
0xbd...b1bb
05/09/202610:08:36 AMsell$599.09$0.0566980.92330.07103289.43M
0xd87...F3A0
0x8d...a7bd
05/09/202610:08:25 AMbuy$783.71$0.0567131.20.071034116.73M
0xd87...F3A0
0xb1...983a
05/09/202610:07:46 AMbuy$0.1005$0.0566360.00015490.07102215,151.61
0xF54...01f9
0xda...e13c
05/09/202610:07:41 AMbuy$528.28$0.0565820.81430.07101480.25M
0xd87...F3A0
0x2f...98d1
05/09/202610:07:02 AMsell$640.65$0.0565620.98730.07101197.63M
0xd87...F3A0
0xca...cc2a
05/09/202610:06:44 AMbuy$785.08$0.0565811.20.071014119.29M
0xd87...F3A0
0x0f...e895
05/09/202610:06:44 AMbuy$0.1565$0.0565040.00024120.07100224,068.41
0x46b...d0B1
0x10...6e8b
05/09/202610:06:09 AMbuy$358.49$0.0564690.55230.08996955.41M
0xd87...F3A0
0xa0...21df
05/09/202610:06:06 AMsell$75.66$0.0564110.11650.08987611.8M
0xd87...F3A0
0xeb...8f6f
05/09/202610:05:26 AMbuy$710.91$0.0563791.090.08983111.44M
0xd87...F3A0
0xf7...f72f
05/09/202610:04:39 AMbuy$585.82$0.0562530.90270.08963693.68M
0xd87...F3A0
0x1e...cb64
05/09/202610:04:32 AMbuy$0.6278$0.0561970.00096760.08955101,317.95
0xA2e...4f0C
0x18...8f8a
05/09/202610:04:23 AMsell$341.9$0.0561990.52680.08955355.15M
0xd87...F3A0
0x74...bc86
05/09/202610:04:11 AMbuy$323.46$0.056230.49850.08960351.91M
0xd87...F3A0
0x54...c738
05/09/202610:03:38 AMbuy$561.08$0.0561470.86450.08947291.27M
0xd87...F3A0
0x73...ef8f
05/09/202610:03:15 AMbuy$0.6221$0.0560950.00095850.08939102,072.39
0x1D3...d4cb
0x09...9db1
05/09/202610:02:59 AMbuy$541.74$0.0560460.83410.0893189.59M
0xd87...F3A0
0xa1...8a7c
05/09/202610:02:46 AMsell$573.81$0.0560190.88350.08926995.32M
0xd87...F3A0
0x96...5305
05/09/202610:02:17 AMbuy$599.37$0.0560480.92270.08931299.09M
0xd87...F3A0
0xb3...7eb4