WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.06594
Price
0.0001057 WBNB
TVL
$0.002495
MKT CAP
$6.59B
5m
0%
1h
0%
4h
13M%
24h
52M%
Share
TXNS
398
Buys
226
Sells
172
Volume
5B
Telegram price alerts
Pair:
0xde1040de5004917c49f55aC7287A043fec1Da03c
AI:
0x866f3298cE814207e3a6C00CA7eD2B345b1D1F1b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
0.01891
Pooled WBNB:
$0.052

AI/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of AI token on DEX PancakeSwap is $0.06594. AI price is up 52M% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $4,977,650,003.82. AI token contract is 0x866f3298cE814207e3a6C00CA7eD2B345b1D1F1b with a market cap $6,594,841,332.97. The liquidity pool contract is 0xde1040de5004917c49f55aC7287A043fec1Da03c with total value locked (TVL) of $0.00. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xde1040de5004917c49f55aC7287A043fec1Da03c is $0.00.

The total transactions of AI/WBNB is 398 in the last 24 hours, 226 of which are buy transactions, and 172 are sales transactions.

AI/WBNB pool has a trading volume of $4,977,650,003.82 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0001057, captured at 2:59 PM UTC.

The price of converting 1 AI to USD is $0.06594 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202612:58:53 PMbuy$2.49B$0.065940.0520.000105737.74B
0xc8C...5442
0x6a...0107
04/29/202612:58:52 PMsell$2.49B$0.0659453.530.000105737.74B
0x197...Bd2d
0x01...c422
04/29/202612:57:56 PMbuy$125.03$0.0688360.20050.081416141.5M
0x0DB...50eF
0xba...834d
04/29/202612:56:43 PMbuy$77.97$0.0687780.12510.08140888.83M
0xFb2...823a
0xeb...a64e
04/29/202612:55:30 PMsell$178.1$0.068760.28570.081405203.31M
0xfd3...EcdE
0x43...59c1
04/29/202612:54:21 PMsell$246.49$0.0688760.39520.081423277.68M
0xd8C...EE21
0x72...6a50
04/29/202612:53:10 PMbuy$404.72$0.0688790.6490.081423455.79M
0xc3C...5604
0xcf...27a4
04/29/202612:51:57 PMsell$154.55$0.0687730.24770.081406176.15M
0x614...025E
0x6d...442c
04/29/202612:50:48 PMsell$153.7$0.0688510.24640.081419173.64M
0x3DE...FC8C
0x6b...3333
04/29/202612:49:38 PMbuy$202.23$0.0688770.32450.081424227.81M
0x6C8...1E31
0xc7...c56e
04/29/202612:48:24 PMbuy$191.51$0.0687780.30710.081407218.16M
0xF13...A9De
0xad...1744
04/29/202612:47:11 PMsell$410.87$0.068790.6590.081409467.41M
0x51B...E530
0x26...4825
04/29/202612:46:01 PMsell$336.54$0.0689890.53970.081441374.37M
0xC8C...2e36
0x7a...93a2
04/29/202612:44:51 PMbuy$237.58$0.069060.38110.081453262.22M
0xfE7...64f7
0xd4...7164
04/29/202612:43:38 PMbuy$207$0.068940.33210.081434231.55M
0x4C4...eAfD
0x29...a1b2
04/29/202612:42:24 PMsell$304.06$0.0689220.48770.081431340.77M
0xA0D...9a5F
0x61...7fc4
04/29/202612:41:15 PMbuy$197.78$0.0689940.31730.081443219.88M
0x6b2...6be1
0x05...82a0
04/29/202612:40:01 PMsell$295.03$0.0689710.47350.08144328.85M
0x232...269a
0xed...ba66
04/29/202612:38:51 PMbuy$229.6$0.0690270.36880.08145254.33M
0xEfd...B00B
0x14...7fa2
04/29/202612:37:36 PMbuy$203.9$0.0689120.32750.081431228.78M
0xAb2...151c
0x90...472f