WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.051103
Price
0.08178 WBNB
TVL
$172.01
MKT CAP
$1.1
5m
0%
1h
0%
4h
18,220%
24h
-99.98%
Share
TXNS
284
Buys
230
Sells
54
Volume
189K
Telegram price alerts
Pair:
0x176b68a07b9614440eff6407EEcBB667930f920B
AI:
0x693e5F06424911FeA75E9c2C6B77cf82C2fB517d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
74.56M
Pooled WBNB:
$0.1387

AI/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of AI token on DEX PancakeSwap is $0.000001103. AI price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $189,029.13. AI token contract is 0x693e5F06424911FeA75E9c2C6B77cf82C2fB517d with a market cap $1.10. The liquidity pool contract is 0x176b68a07b9614440eff6407EEcBB667930f920B with total value locked (TVL) of $172.02. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x176b68a07b9614440eff6407EEcBB667930f920B is $172.02.

The total transactions of AI/WBNB is 284 in the last 24 hours, 230 of which are buy transactions, and 54 are sales transactions.

AI/WBNB pool has a trading volume of $189,029.13 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.00000000178, captured at 2:11 AM UTC.

The price of converting 1 AI to USD is $0.000001103 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:03:21 AMbuy$3.9$0.0511030.0063050.081783.54M
0x028...A829
0x7a...2fa5
04/30/202612:00:59 AMbuy$995.06$0.0510470.12230.081695949.74M
0x5F2...34Fd
0x5e...8adb
04/29/202611:47:37 PMbuy$0.005119$0.0860420.0582880.0119783847,159.48
0x5F2...34Fd
0xfc...403c
04/29/202611:32:50 PMbuy$0.054162$0.0860350.0867420.0119775689.72
0x5F2...34Fd
0x40...1832
04/29/202611:26:23 PMbuy$0.007405$0.0860250.0000120.01197631.23M
0x4EA...C913
0xc5...75ec
04/29/202611:26:21 PMsell$6.17$0.08600320.040.01197271.03B
0x858...46Cc
0x38...8220
04/29/20267:02:13 PMsell$4,020.06$0.023999.70.00003909167,535.33
0x858...46Cc
0x7c...146f
04/29/20267:01:40 PMsell$7,465.34$0.0528820.50.00008611141,170.64
0x858...46Cc
0x66...bdc5
04/29/20267:01:07 PMbuy$568.3$0.14850.92570.00024193,826.19
0x858...46Cc
0x48...adce
04/29/20267:00:34 PMbuy$306.9$0.14420.50.0002352,126.88
0x858...46Cc
0x14...4ee8
04/29/20267:00:01 PMbuy$613.64$0.139810.00022794,387.05
0x858...46Cc
0x1e...0c25
04/29/20266:59:29 PMbuy$306.78$0.13550.50.00022092,262.92
0x858...46Cc
0xab...4a1a
04/29/20266:58:56 PMbuy$920.19$0.12981.50.00021177,084.81
0x858...46Cc
0xa2...8f2a
04/29/20266:58:23 PMbuy$613.45$0.12310.00020054,986.19
0x858...46Cc
0x73...d933
04/29/20266:57:50 PMbuy$1,227.09$0.11520.000187410,670.25
0x858...46Cc
0x5c...a670
04/29/20266:57:18 PMbuy$520.83$0.10760.8490.00017554,836.34
0x858...46Cc
0x6c...4d99
04/29/20266:56:45 PMbuy$202.42$0.10470.330.00017071,932.96
0x858...46Cc
0xc3...672e
04/29/20266:56:13 PMbuy$613.4$0.101410.00016536,048.97
0x858...46Cc
0xa5...b625
04/29/20266:55:41 PMbuy$1,226.82$0.0941120.000153413,036.09
0x858...46Cc
0x29...670c
04/29/20266:55:08 PMbuy$575.38$0.087240.93880.00014236,595.13
0x858...46Cc
0x23...e468