WhatToFarm
/
Get started
12 Swap

Info about 💰AI-WBNB pair

Price USD
$0.097843
Price
0.0111247 WBNB
TVL
$0.2415
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
719
Buys
377
Sells
342
Volume
167K
Telegram price alerts
Pair:
0xE2C0B109657f2fed7bceA14cbC589bec11658c31
💰AI:
0x71F329CBE07F0a54A00C8b175d9fD7519C246287
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 💰AI:
153.99M
Pooled WBNB:
$0.000192

💰AI/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of 💰AI token on DEX PancakeSwap is $0.0000000007843. 💰AI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $166,769.43. 💰AI token contract is 0x71F329CBE07F0a54A00C8b175d9fD7519C246287 with a market cap $0.78. The liquidity pool contract is 0xE2C0B109657f2fed7bceA14cbC589bec11658c31 with total value locked (TVL) of $0.24. The 💰AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 💰AI/WBNB with the contract address 0xE2C0B109657f2fed7bceA14cbC589bec11658c31 is $0.24.

The total transactions of 💰AI/WBNB is 719 in the last 24 hours, 377 of which are buy transactions, and 342 are sales transactions.

💰AI/WBNB pool has a trading volume of $166,769.43 in the last 24 hours.

The exchange rate of 1 💰AI to WBNB is 0.000000000001247, captured at 5:39 AM UTC.

The price of converting 1 💰AI to USD is $0.0000000007843 today.

💰AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20267:27:52 PMsell$0.01362$0.0978430.000024360.011124717.37M
0x592...2aA9
0xa9...9048
04/25/20267:27:45 PMbuy$0.006288$0.0995250.000010.01115146.6M
0xf71...96FA
0x3c...cdf8
04/25/20267:27:43 PMsell$0.161$0.0999620.084180.0111584161.66M
0x592...2aA9
0xba...df5e
04/25/20267:27:44 PMbuy$0.008367$0.0999620.000010.01115848.4M
0xb4C...2786
0x10...579b
04/25/20267:27:44 PMbuy$0.008961$0.0999620.0000120.01115849M
0x4EA...C913
0x3d...b1c8
04/25/20267:27:44 PMbuy$0.001392$0.0999620.0520.01115841.4M
0xc8C...5442
0xfb...1595
04/25/20267:27:24 PMsell$34.86$0.00015160.055440.062411229,886.82
0x185...BF3E
0x59...d415
04/25/20267:27:08 PMsell$78.44$0.0001540.12470.062449509,242.96
0x185...BF3E
0x9b...8796
04/25/20267:27:10 PMsell$133.9$0.00015270.21280.062428876,707.15
0x70a...a154
0xdb...b46b
04/25/20267:26:58 PMsell$363.3$0.00015680.57760.0624932.32M
0x70a...a154
0x70...2ab2
04/25/20267:26:48 PMbuy$49.62$0.00015950.07890.062537310,977.15
0x70a...a154
0xa9...f8ce
04/25/20267:26:44 PMsell$28.94$0.00015860.046040.062522182,524.36
0x185...BF3E
0x1f...006a
04/25/20267:26:36 PMsell$113.02$0.00015950.17970.062536708,436.69
0x70a...a154
0x64...799f
04/25/20267:26:34 PMsell$68.2$0.00016060.10840.062554424,475.25
0x185...BF3E
0xb2...277a
04/25/20267:26:28 PMsell$306.94$0.0001630.48810.0625921.88M
0x2f5...5819
0x51...a7e4
04/25/20267:26:22 PMsell$37.71$0.00016520.059970.062628228,212.5
0x185...BF3E
0xb4...a8d3
04/25/20267:26:17 PMbuy$36.47$0.00016610.0580.062641219,572.13
0x70a...a154
0x66...2b5f
04/25/20267:26:10 PMsell$244.02$0.00016660.3880.0626491.46M
0x185...BF3E
0x4b...cf75
04/25/20267:26:06 PMsell$164.21$0.00016920.26110.062691970,042.79
0x2f5...5819
0x87...93d7
04/25/20267:25:57 PMsell$42.43$0.00017060.067470.062713248,678.76
0x185...BF3E
0x79...c9f1