WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.067727
Price
0.081209 WBNB
TVL
$20,683.8
MKT CAP
$77.3M
5m
-97.27%
1h
-84.86%
4h
-82.43%
24h
486,764%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x9c5B75a598007c06456Ee9858dBbB5EF7b1B5607
AI:
0x0bB2D680Ae3DA1150255bBf28a6ad27f7f7B3D83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
13.38B
Pooled WBNB:
$16.19

AI/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of AI token on DEX PancakeSwap is $0.0000007727. AI price is up 486,764% in the last 24 hours. The trading history for the last 24 hours contains 4492 trades with trading volume of $4,588,369.13. AI token contract is 0x0bB2D680Ae3DA1150255bBf28a6ad27f7f7B3D83 with a market cap $77,276,067.62. The liquidity pool contract is 0x9c5B75a598007c06456Ee9858dBbB5EF7b1B5607 with total value locked (TVL) of $20,683.80. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x9c5B75a598007c06456Ee9858dBbB5EF7b1B5607 is $20,683.80.

The total transactions of AI/WBNB is 4492 in the last 24 hours, 2520 of which are buy transactions, and 1972 are sales transactions.

AI/WBNB pool has a trading volume of $4,588,369.13 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000000001209, captured at 1:47 PM UTC.

The price of converting 1 AI to USD is $0.0000007727 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20261:46:52 PMbuy$1,108.03$0.0677271.570.0812091.43B
0x249...4423
0x3a...eca7
04/24/20261:46:30 PMsell$496.25$0.06630.81870.099868787.59M
0x249...4423
0x8e...cb65
04/24/20261:46:15 PMbuy$608.83$0.0670260.90020.0811866.42M
0x249...4423
0xf1...98f6
04/24/20261:45:45 PMsell$171.6$0.0663330.26870.099917270.96M
0x249...4423
0x37...c408
04/24/20261:45:40 PMbuy$70.78$0.0664340.11080.081007110.01M
0x249...4423
0xeb...f949
04/24/20261:45:04 PMbuy$979.16$0.0663691.390.0999751.54B
0x249...4423
0x70...20e9
04/24/20261:44:27 PMsell$226.52$0.0653480.35470.098375423.56M
0x249...4423
0x51...ac5c
04/24/20261:44:24 PMbuy$0.368$0.0655160.00057650.098641667,168.03
0x04a...0a35
0x79...8c83
04/24/20261:44:21 PMbuy$627.8$0.0655020.91940.0986191.14B
0x249...4423
0x71...caa6
04/24/20261:43:40 PMbuy$719.22$0.0647871.030.0974991.5B
0x249...4423
0x0d...a679
04/24/20261:43:31 PMsell$556.27$0.0640410.93880.0963281.38B
0x249...4423
0xb1...768f
04/24/20261:43:01 PMbuy$68.55$0.0646860.10740.097342146.29M
0x249...4423
0xe2...cfa4
04/24/20261:42:32 PMbuy$691.48$0.0646350.99930.0972611.49B
0x249...4423
0x40...c9f4
04/24/20261:42:18 PMsell$404.1$0.0639160.66990.0961511.03B
0x249...4423
0xea...05bb
04/24/20261:42:07 PMbuy$909.52$0.0643971.270.0968872.07B
0x249...4423
0x31...6103
04/24/20261:41:52 PMsell$6,218.04$0.06352589.280.09552117.64B
0x249...4423
0xec...fa00
04/24/20261:41:42 PMsell$194.29$0.000029730.30420.0746566.53M
0x249...4423
0xc1...d183
04/24/20261:41:38 PMbuy$955.05$0.000029531.490.07462432.33M
0x249...4423
0x97...4671
04/24/20261:41:07 PMbuy$418.62$0.00002890.65540.07452514.48M
0x249...4423
0x31...8301
04/24/20261:40:43 PMbuy$968.29$0.000028271.510.07442634.25M
0x249...4423
0x3a...8a65