WhatToFarm
/
12 Swap

Info about 小龙虾AI-WBNB pair

Price USD
$0.055409
Price
0.088861 WBNB
TVL
$3.56
MKT CAP
$36.2K
5m
0%
1h
0%
4h
34.29%
24h
34.29%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3426c14bB969a8732c181265D7Ea828df175116b
小龙虾AI:
0x3B90D338f7fb22a59BDeBeDA65A859F4F73DaA20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小龙虾AI:
328,807.96
Pooled WBNB:
$0.002916

小龙虾AI/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of 小龙虾AI token on DEX PancakeSwap is $0.000005409. 小龙虾AI price is up 34.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,128.27. 小龙虾AI token contract is 0x3B90D338f7fb22a59BDeBeDA65A859F4F73DaA20 with a market cap $36,242.84. The liquidity pool contract is 0x3426c14bB969a8732c181265D7Ea828df175116b with total value locked (TVL) of $3.56. The 小龙虾AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小龙虾AI/WBNB with the contract address 0x3426c14bB969a8732c181265D7Ea828df175116b is $3.56.

The total transactions of 小龙虾AI/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

小龙虾AI/WBNB pool has a trading volume of $4,128.27 in the last 24 hours.

The exchange rate of 1 小龙虾AI to WBNB is 0.000000008861, captured at 12:38 AM UTC.

The price of converting 1 小龙虾AI to USD is $0.000005409 today.

小龙虾AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20269:28:46 PMbuy$0.006104$0.0554090.000010.0888611,128.460xaf...e11a
04/11/20269:28:44 PMbuy$0.007325$0.0553680.0000120.0887941,364.430x08...0cf8
04/11/20269:20:21 PMbuy$74.43$0.0553350.12190.08873713.95M0xfb...70e1
04/11/20269:17:59 PMbuy$169.09$0.0552950.27680.08866931.93M0xea...42a9
04/11/20269:17:43 PMbuy$92.03$0.0552490.15070.08859517.53M0x91...a655
04/11/20269:17:22 PMbuy$159.64$0.0552070.26140.08852530.66M0xc9...edfb
04/11/20269:16:45 PMbuy$160.09$0.0551530.26210.08843631.07M0xb4...de2a
04/11/20269:16:24 PMbuy$164.3$0.0550960.26910.08834732.24M0x33...4088
04/11/20269:15:49 PMbuy$142.9$0.0550460.2340.08826228.32M0x7d...398f
04/11/20269:14:56 PMbuy$188.39$0.0549920.30840.08817237.74M0x3c...63ee
04/11/20269:14:29 PMbuy$152.23$0.0549350.24920.08807930.84M0xb5...6b4a
04/11/20269:13:59 PMbuy$191.33$0.0548790.31320.08798639.21M0x4c...e437
04/11/20269:13:06 PMbuy$117.43$0.0548290.19220.08790324.32M0x04...acb3
04/11/20269:12:25 PMbuy$131.5$0.0547890.21520.08783727.46M0x8f...08cc
04/11/20269:11:39 PMbuy$145.91$0.0547430.23880.08776330.76M0xa0...e3d0
04/11/20269:11:14 PMbuy$135.47$0.0546980.22170.08768928.83M0x6c...bf51
04/11/20269:10:29 PMbuy$61.73$0.0546670.1010.08763713.22M0x14...779c
04/11/20269:09:48 PMbuy$80.18$0.0546440.13120.08759917.26M0x22...aade
04/11/20269:08:54 PMbuy$134.99$0.0546090.22090.08754329.28M0x55...ffdc
04/11/20269:08:22 PMbuy$150.14$0.0545640.24570.08746832.9M0x9c...7b87