Info about 小龙虾AI-WBNB pair
- Pooled 小龙虾AI:
- 328,807.96
- Pooled WBNB:
- $0.002916
小龙虾AI/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of 小龙虾AI token on DEX PancakeSwap is $0.000005409. 小龙虾AI price is up 34.29% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,128.27. 小龙虾AI token contract is 0x3B90D338f7fb22a59BDeBeDA65A859F4F73DaA20 with a market cap $36,242.84. The liquidity pool contract is 0x3426c14bB969a8732c181265D7Ea828df175116b with total value locked (TVL) of $3.56. The 小龙虾AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小龙虾AI/WBNB now?
The current liquidity of 小龙虾AI/WBNB with the contract address 0x3426c14bB969a8732c181265D7Ea828df175116b is $3.56.
How many transactions are there in the 小龙虾AI/WBNB pool in the last 24 hours?
The total transactions of 小龙虾AI/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 小龙虾AI/WBNB pool in the last 24 hours?
小龙虾AI/WBNB pool has a trading volume of $4,128.27 in the last 24 hours.
What is the exchange rate of 1 小龙虾AI to WBNB?
The exchange rate of 1 小龙虾AI to WBNB is 0.000000008861, captured at 12:38 AM UTC.
How much is 1 小龙虾AI in dollars?
The price of converting 1 小龙虾AI to USD is $0.000005409 today.
小龙虾AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:28:46 PM | buy | $0.006104 | $0.055409 | 0.00001 | 0.088861 | 1,128.46 | 0xaf...e11a | |
| 04/11/2026 | 9:28:44 PM | buy | $0.007325 | $0.055368 | 0.000012 | 0.088794 | 1,364.43 | 0x08...0cf8 | |
| 04/11/2026 | 9:20:21 PM | buy | $74.43 | $0.055335 | 0.1219 | 0.088737 | 13.95M | 0xfb...70e1 | |
| 04/11/2026 | 9:17:59 PM | buy | $169.09 | $0.055295 | 0.2768 | 0.088669 | 31.93M | 0xea...42a9 | |
| 04/11/2026 | 9:17:43 PM | buy | $92.03 | $0.055249 | 0.1507 | 0.088595 | 17.53M | 0x91...a655 | |
| 04/11/2026 | 9:17:22 PM | buy | $159.64 | $0.055207 | 0.2614 | 0.088525 | 30.66M | 0xc9...edfb | |
| 04/11/2026 | 9:16:45 PM | buy | $160.09 | $0.055153 | 0.2621 | 0.088436 | 31.07M | 0xb4...de2a | |
| 04/11/2026 | 9:16:24 PM | buy | $164.3 | $0.055096 | 0.2691 | 0.088347 | 32.24M | 0x33...4088 | |
| 04/11/2026 | 9:15:49 PM | buy | $142.9 | $0.055046 | 0.234 | 0.088262 | 28.32M | 0x7d...398f | |
| 04/11/2026 | 9:14:56 PM | buy | $188.39 | $0.054992 | 0.3084 | 0.088172 | 37.74M | 0x3c...63ee | |
| 04/11/2026 | 9:14:29 PM | buy | $152.23 | $0.054935 | 0.2492 | 0.088079 | 30.84M | 0xb5...6b4a | |
| 04/11/2026 | 9:13:59 PM | buy | $191.33 | $0.054879 | 0.3132 | 0.087986 | 39.21M | 0x4c...e437 | |
| 04/11/2026 | 9:13:06 PM | buy | $117.43 | $0.054829 | 0.1922 | 0.087903 | 24.32M | 0x04...acb3 | |
| 04/11/2026 | 9:12:25 PM | buy | $131.5 | $0.054789 | 0.2152 | 0.087837 | 27.46M | 0x8f...08cc | |
| 04/11/2026 | 9:11:39 PM | buy | $145.91 | $0.054743 | 0.2388 | 0.087763 | 30.76M | 0xa0...e3d0 | |
| 04/11/2026 | 9:11:14 PM | buy | $135.47 | $0.054698 | 0.2217 | 0.087689 | 28.83M | 0x6c...bf51 | |
| 04/11/2026 | 9:10:29 PM | buy | $61.73 | $0.054667 | 0.101 | 0.087637 | 13.22M | 0x14...779c | |
| 04/11/2026 | 9:09:48 PM | buy | $80.18 | $0.054644 | 0.1312 | 0.087599 | 17.26M | 0x22...aade | |
| 04/11/2026 | 9:08:54 PM | buy | $134.99 | $0.054609 | 0.2209 | 0.087543 | 29.28M | 0x55...ffdc | |
| 04/11/2026 | 9:08:22 PM | buy | $150.14 | $0.054564 | 0.2457 | 0.087468 | 32.9M | 0x9c...7b87 |