WhatToFarm
/
Get started
12 Swap

Info about AI小何-WBNB pair

Price USD
$0.07072
Price
0.0001149 WBNB
TVL
$85,206.16
MKT CAP
$7.07B
5m
24.84%
1h
29.71%
4h
459,827%
24h
459,827%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
10M
Telegram price alerts
Pair:
0x542EEC26Cf9d25C55b5A5B29A85a67a361445149
AI小何:
0x12A4eacc83dCe99BaD4BaD828990DF2796753F8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI小何:
586,464.82
Pooled WBNB:
$69.24

AI小何/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of AI小何 token on DEX PancakeSwap is $0.07072. AI小何 price is up 459,827% in the last 24 hours. The trading history for the last 24 hours contains 3226 trades with trading volume of $9,657,736.85. AI小何 token contract is 0x12A4eacc83dCe99BaD4BaD828990DF2796753F8A with a market cap $7,072,255,765.40. The liquidity pool contract is 0x542EEC26Cf9d25C55b5A5B29A85a67a361445149 with total value locked (TVL) of $85,206.17. The AI小何/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI小何/WBNB with the contract address 0x542EEC26Cf9d25C55b5A5B29A85a67a361445149 is $85,206.17.

The total transactions of AI小何/WBNB is 3226 in the last 24 hours, 1835 of which are buy transactions, and 1391 are sales transactions.

AI小何/WBNB pool has a trading volume of $9,657,736.85 in the last 24 hours.

The exchange rate of 1 AI小何 to WBNB is 0.0001149, captured at 9:12 PM UTC.

The price of converting 1 AI小何 to USD is $0.07072 today.

AI小何-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20269:12:16 PMbuy$24.61$0.072880.040.0001184337.72
0xa87...38cB
0x60...778b
04/01/20269:11:49 PMbuy$1,230.48$0.0707220.000114917,398.72
0xa87...38cB
0x50...c4e4
04/01/20269:11:36 PMbuy$2.33$0.068680.00380.000111634.04
0xEc7...b202
0xc9...2cbc
04/01/20269:11:20 PMbuy$922.84$0.067141.50.000109113,744.28
0xa87...38cB
0x93...c074
04/01/20269:11:00 PMsell$1,304$0.067422.110.000109619,339.45
0xa87...38cB
0x9e...6627
04/01/20269:10:32 PMbuy$2.93$0.069620.00480.000113742.21
0x257...7BFa
0x82...e760
04/01/20269:10:29 PMsell$801.84$0.070911.30.000115311,306.91
0xa87...38cB
0xce...97d7
04/01/20269:10:03 PMbuy$399.92$0.071980.650.00011695,555.61
0xa87...38cB
0x69...8fde
04/01/20269:09:42 PMbuy$369.04$0.070660.60.00011485,222.52
0xa87...38cB
0x6f...edae
04/01/20269:09:28 PMbuy$1.16$0.070070.00190.000113816.68
0x42f...417F
0x79...ab8e
04/01/20269:09:14 PMbuy$1,230.54$0.06820.000110518,095.76
0xa87...38cB
0x77...4be9
04/01/20269:09:01 PMbuy$370.74$0.065380.60260.00010625,669.83
0xa87...38cB
0x5f...ef26
04/01/20269:08:34 PMbuy$1,231.09$0.0628420.00010219,588.65
0xa87...38cB
0x20...867e
04/01/20269:08:20 PMbuy$2.95$0.060890.00480.0000989748.49
0x903...6F7c
0x95...472a
04/01/20269:08:20 PMbuy$408.35$0.060240.66370.000097926,777.93
0xa87...38cB
0x6e...7052
04/01/20269:07:47 PMbuy$1,009.96$0.058031.640.0000943617,402.92
0xa87...38cB
0xa8...2a58
04/01/20269:07:26 PMsell$1,465.17$0.058422.380.0000950125,078.75
0xa87...38cB
0x5e...15f2
04/01/20269:07:23 PMbuy$2.64$0.0610.00430.0000992143.33
0x7Ea...1221
0x1c...24ba
04/01/20269:06:59 PMbuy$307.42$0.060510.50.000098425,079.81
0xa87...38cB
0xc5...fcac
04/01/20269:06:30 PMbuy$399.56$0.05940.650.000096646,725.67
0xa87...38cB
0x23...3acf