WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0001296
Price
0.062143 WBNB
TVL
$27,249.39
MKT CAP
$129.7M
5m
-94.63%
1h
-95.22%
4h
255%
24h
848,939%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xD1493Ea91fcFCa2339512877c514Cc700cdbdC6b
AI:
0x405D9087B4Ec59CfE3Bb034DBC0f61274DF5d0B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
105.05M
Pooled WBNB:
$22.51

AI/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of AI token on DEX PancakeSwap is $0.0001296. AI price is up 848,939% in the last 24 hours. The trading history for the last 24 hours contains 4047 trades with trading volume of $4,655,296.32. AI token contract is 0x405D9087B4Ec59CfE3Bb034DBC0f61274DF5d0B9 with a market cap $129,698,971.02. The liquidity pool contract is 0xD1493Ea91fcFCa2339512877c514Cc700cdbdC6b with total value locked (TVL) of $27,249.40. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xD1493Ea91fcFCa2339512877c514Cc700cdbdC6b is $27,249.40.

The total transactions of AI/WBNB is 4047 in the last 24 hours, 2200 of which are buy transactions, and 1847 are sales transactions.

AI/WBNB pool has a trading volume of $4,655,296.32 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000002143, captured at 11:50 AM UTC.

The price of converting 1 AI to USD is $0.0001296 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202611:50:20 AMbuy$504.19$0.00013480.83330.0622283.74M
0xB9B...01CD
0x06...92e9
03/31/202611:50:12 AMsell$745.17$0.00012961.290.0621435.75M
0xB9B...01CD
0x3d...668f
03/31/202611:49:46 AMbuy$2,545.88$0.0001453.580.06239817.55M
0xB9B...01CD
0x59...26e4
03/31/202611:49:32 AMbuy$2,553.51$0.00010473.490.06173124.37M
0xB9B...01CD
0x0c...4f4f
03/31/202611:49:18 AMsell$540.4$0.000071470.94420.0611857.56M
0xB9B...01CD
0xc7...bbbb
03/31/202611:49:16 AMbuy$1,220.2$0.000080011.810.06132215.25M
0xB9B...01CD
0x88...b234
03/31/202611:48:33 AMbuy$2,888.72$0.000064473.670.06106544.8M
0xB9B...01CD
0x40...41d9
03/31/202611:48:16 AMsell$6,539.15$0.0000380794.970.076291171.73M
0xB9B...01CD
0x35...526b
03/31/202611:47:56 AMbuy$1,568.43$0.0028862.590.054769543,327.22
0xB9B...01CD
0x3b...0000
03/31/202611:47:35 AMsell$530.07$0.0028160.87880.054669188,184.89
0xB9B...01CD
0x14...d394
03/31/202611:47:26 AMbuy$0.4413$0.0028640.00072910.054732154.06
0x63b...5455
0xb7...bf7d
03/31/202611:46:36 AMbuy$1,011.07$0.002821.660.054657358,444.35
0xB9B...01CD
0xc4...b5c5
03/31/202611:46:19 AMsell$392.42$0.002780.64770.054589141,134.77
0xB9B...01CD
0x3f...5951
03/31/202611:45:56 AMbuy$289.5$0.0027990.47770.05462103,400
0xB9B...01CD
0x28...c141
03/31/202611:45:42 AMbuy$2,318.87$0.0026843.820.05443863,735.84
0xB9B...01CD
0x1b...d0ab
03/31/202611:45:24 AMbuy$983.37$0.0025441.620.054198386,523.55
0xB9B...01CD
0xb2...4adc
03/31/202611:45:17 AMsell$18.95$0.002490.031290.0541117,611.78
0xB9B...01CD
0x74...617f
03/31/202611:45:09 AMbuy$987$0.0024631.620.054064400,579.04
0xB9B...01CD
0xf5...933e
03/31/202611:44:42 AMbuy$183.52$0.0024150.30270.05398575,964.4
0xB9B...01CD
0xad...6842
03/31/202611:44:12 AMbuy$0.489$0.0024060.00080740.053972203.24
0xc25...5Cc2
0x6d...5b48