Info about AI智能-WBNB pair
- Pooled AI智能:
- 73.7M
- Pooled WBNB:
- $82.36
AI智能/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of AI智能 token on DEX PancakeSwap is $0.0006913. AI智能 price is down -22.92% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $32,955.34. AI智能 token contract is 0x26ea13e89099B2A75159C9D5Ba5988fEF050fffF with a market cap $691,334.52. The liquidity pool contract is 0x9BDC4CAa10A4b1Ad46ed642D1628844711b97F86 with total value locked (TVL) of $101,768.62. The AI智能/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI智能/WBNB now?
The current liquidity of AI智能/WBNB with the contract address 0x9BDC4CAa10A4b1Ad46ed642D1628844711b97F86 is $101,768.62.
How many transactions are there in the AI智能/WBNB pool in the last 24 hours?
The total transactions of AI智能/WBNB is 296 in the last 24 hours, 168 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AI智能/WBNB pool in the last 24 hours?
AI智能/WBNB pool has a trading volume of $32,955.34 in the last 24 hours.
What is the exchange rate of 1 AI智能 to WBNB?
The exchange rate of 1 AI智能 to WBNB is 0.000001119, captured at 10:57 PM UTC.
How much is 1 AI智能 in dollars?
The price of converting 1 AI智能 to USD is $0.0006913 today.
AI智能-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:44:33 PM | buy | $61.77 | $0.0006913 | 0.1 | 0.051119 | 89,359.67 | 0xb1...f5bf | |
| 04/29/2026 | 10:37:03 PM | buy | $61.59 | $0.0006897 | 0.0997 | 0.051116 | 89,307.85 | 0x47...3393 | |
| 04/29/2026 | 10:30:08 PM | sell | $33.57 | $0.0006851 | 0.0544 | 0.05111 | 49,008.42 | 0xcf...f847 | |
| 04/29/2026 | 10:15:36 PM | sell | $203.51 | $0.0006885 | 0.3296 | 0.051115 | 295,578.65 | 0x40...ba0f | |
| 04/29/2026 | 9:57:33 PM | sell | $39.78 | $0.000692 | 0.06442 | 0.05112 | 57,487.48 | 0xac...bb8c | |
| 04/29/2026 | 6:05:03 PM | buy | $0.6185 | $0.0006973 | 0.0009999 | 0.051127 | 887.06 | 0x0f...08de | |
| 04/29/2026 | 6:03:17 PM | buy | $0.6946 | $0.0006974 | 0.001122 | 0.051127 | 995.98 | 0x6a...09e7 | |
| 04/29/2026 | 5:51:24 PM | buy | $0.8238 | $0.0006986 | 0.001329 | 0.051127 | 1,179.08 | 0xeb...81d9 | |
| 04/29/2026 | 5:28:35 PM | sell | $33.56 | $0.0006941 | 0.05426 | 0.051122 | 48,354.5 | 0xf0...0c0d | |
| 04/29/2026 | 5:17:05 PM | buy | $0.1918 | $0.000698 | 0.0003101 | 0.051128 | 274.82 | 0x16...2df0 | |
| 04/29/2026 | 4:59:21 PM | buy | $21.37 | $0.0006945 | 0.03472 | 0.051128 | 30,776.27 | 0x15...768c | |
| 04/29/2026 | 4:36:06 PM | buy | $119.64 | $0.0006941 | 0.1939 | 0.051125 | 172,354.83 | 0x3f...7b46 | |
| 04/29/2026 | 4:17:31 PM | buy | $0.08488 | $0.0006932 | 0.0001374 | 0.051122 | 122.45 | 0x00...d365 | |
| 04/29/2026 | 4:16:56 PM | buy | $46.61 | $0.0006926 | 0.07547 | 0.051121 | 67,303.4 | 0xfc...adc5 | |
| 04/29/2026 | 4:14:34 PM | buy | $99.68 | $0.0006904 | 0.1614 | 0.051118 | 144,368.46 | 0x12...1266 | |
| 04/29/2026 | 4:12:38 PM | buy | $27.61 | $0.0006888 | 0.0447 | 0.051115 | 40,086.16 | 0xc2...991c | |
| 04/29/2026 | 4:06:52 PM | buy | $0.4211 | $0.0006878 | 0.0006825 | 0.051114 | 612.28 | 0xf5...10e4 | |
| 04/29/2026 | 4:06:01 PM | buy | $0.4805 | $0.0006862 | 0.0007806 | 0.051114 | 700.31 | 0xf1...b6cd | |
| 04/29/2026 | 4:05:35 PM | buy | $0.4794 | $0.0006872 | 0.0007775 | 0.051114 | 697.55 | 0x94...0193 | |
| 04/29/2026 | 4:04:36 PM | buy | $0.6163 | $0.000687 | 0.001 | 0.051114 | 897.2 | 0x8a...79f7 |