WhatToFarm
/
Get started
12 Swap

Info about AI智能-WBNB pair

Price USD
$0.001473
Price
0.052293 WBNB
TVL
$144,626.47
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.10%
24h
-22.00%
Share
TXNS
712
Buys
524
Sells
188
Volume
101K
Telegram price alerts
Pair:
0x9BDC4CAa10A4b1Ad46ed642D1628844711b97F86
AI智能:
0x26ea13e89099B2A75159C9D5Ba5988fEF050fffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI智能:
49.19M
Pooled WBNB:
$112.52

AI智能/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of AI智能 token on DEX PancakeSwap is $0.001473. AI智能 price is down -22.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $101,132.30. AI智能 token contract is 0x26ea13e89099B2A75159C9D5Ba5988fEF050fffF with a market cap $1,473,796.79. The liquidity pool contract is 0x9BDC4CAa10A4b1Ad46ed642D1628844711b97F86 with total value locked (TVL) of $144,626.48. The AI智能/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI智能/WBNB with the contract address 0x9BDC4CAa10A4b1Ad46ed642D1628844711b97F86 is $144,626.48.

The total transactions of AI智能/WBNB is 712 in the last 24 hours, 524 of which are buy transactions, and 188 are sales transactions.

AI智能/WBNB pool has a trading volume of $101,132.30 in the last 24 hours.

The exchange rate of 1 AI智能 to WBNB is 0.000002293, captured at 6:59 PM UTC.

The price of converting 1 AI智能 to USD is $0.001473 today.

AI智能-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20265:50:57 PMbuy$2.55$0.0014730.0039760.0522931,733.68
0x5dF...48C6
0x59...a8fb
04/17/20265:46:03 PMbuy$1.86$0.0014740.0028950.0522931,262.6
0xf5b...CC71
0x18...35ee
04/17/20265:45:43 PMsell$222.47$0.0014760.34590.052295150,687.3
0xf5b...CC71
0x2f...4007
04/17/20265:45:43 PMsell$107.47$0.0014690.16710.05228573,127.66
0xf5b...CC71
0x2f...4007
04/17/20265:44:38 PMbuy$125.68$0.0014840.19560.0523184,691.08
0x343...3587
0x56...e7d5
04/17/20265:44:25 PMbuy$167.79$0.0014770.26120.0523113,536.42
0x343...3587
0x03...1b51
04/17/20265:44:13 PMbuy$223.96$0.0014690.34870.052288152,386.94
0x343...3587
0x86...cb0e
04/17/20265:43:12 PMbuy$541.24$0.0014540.84240.052264372,081.97
0x354...7D3A
0x50...af65
04/17/20265:35:11 PMsell$1,480.5$0.0014652.30.0522821.01M
0xC62...63A4
0x24...6024
04/17/20265:30:50 PMbuy$76.51$0.00150.11920.05233850,996.33
0x5dF...48C6
0x78...7349
04/17/20265:30:38 PMbuy$63.75$0.0014970.09940.05233442,578.85
0x5dF...48C6
0xb6...9ad5
04/17/20265:19:28 PMsell$57.95$0.0014930.090110.05232238,799.99
0x50a...D0BA
0xac...e63f
04/17/20265:16:30 PMbuy$2.6$0.0015010.0040470.0523361,732.67
0xfbb...Af25
0x65...3566
04/17/20265:15:06 PMbuy$4.38$0.0015010.0068190.0523352,919.66
0xF09...18Ea
0xfe...c31f
04/17/20265:13:38 PMbuy$1.12$0.00150.0017540.052335751.13
0x299...A648
0xb9...a5f0
04/17/20265:10:31 PMbuy$3.85$0.0015030.0059940.0523352,566.44
0x61c...1338
0x1e...913f
04/17/20265:07:28 PMbuy$30$0.0015050.046510.05233419,924.37
0x2D4...BBfA
0x53...fb70
04/17/20264:50:34 PMsell$249.42$0.0015020.38680.052329166,027.28
0x306...636E
0xa9...2f87
04/17/20264:50:13 PMsell$58.56$0.0015090.090770.05233938,799.99
0x516...e940
0x7a...786c
04/17/20264:45:46 PMsell$28.05$0.0015110.043480.05234218,563.26
0x189...89E9
0xe9...8897