WhatToFarm
/
12 Swap

Info about AI量化-WBNB pair

Price USD
$0.057965
Price
0.071199 WBNB
TVL
$132,073
MKT CAP
$796.5K
5m
1.28%
1h
17.49%
4h
115%
24h
39,066%
Share
TXNS
2K
Buys
1K
Sells
775
Volume
3M
Telegram price alerts
Pair:
0x5451e0FC6750Dc42c769A2a991954f8E0804966c
AI量化:
0xcB1D157048d4790018FF7992Ab766a31b03EF04D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI量化:
8.36B
Pooled WBNB:
$99.42

AI量化/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of AI量化 token on DEX PancakeSwap is $0.000007965. AI量化 price is up 39,066% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $3,166,784.53. AI量化 token contract is 0xcB1D157048d4790018FF7992Ab766a31b03EF04D with a market cap $796,548.42. The liquidity pool contract is 0x5451e0FC6750Dc42c769A2a991954f8E0804966c with total value locked (TVL) of $132,073.00. The AI量化/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI量化/WBNB with the contract address 0x5451e0FC6750Dc42c769A2a991954f8E0804966c is $132,073.00.

The total transactions of AI量化/WBNB is 1972 in the last 24 hours, 1197 of which are buy transactions, and 775 are sales transactions.

AI量化/WBNB pool has a trading volume of $3,166,784.53 in the last 24 hours.

The exchange rate of 1 AI量化 to WBNB is 0.00000001199, captured at 2:22 PM UTC.

The price of converting 1 AI量化 to USD is $0.000007965 today.

AI量化-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20262:22:28 PMsell$712.72$0.0579651.070.07119989.48M0x82...f7b0
03/17/20262:22:14 PMbuy$586.54$0.0580610.87860.07120772.76M0xb1...32bd
03/17/20262:21:29 PMbuy$508.47$0.057890.76550.07118764.45M0x89...778d
03/17/20262:21:21 PMsell$663.66$0.0579080.99420.07118483.92M0xc6...9c55
03/17/20262:21:15 PMbuy$0.4414$0.0580270.00066130.07120254,994.320xb9...ae76
03/17/20262:20:45 PMbuy$456.49$0.057930.68740.07119457.56M0x97...d91b
03/17/20262:20:13 PMsell$452.35$0.0579230.67830.07118857.09M0x08...ef01
03/17/20262:20:07 PMbuy$318.71$0.057980.47790.07119639.94M0xc5...0fe1
03/17/20262:19:25 PMbuy$441.81$0.0578870.66260.07118356.01M0x7b...b3c2
03/17/20262:18:56 PMsell$524.5$0.0578520.78720.07117866.8M0x05...45b2
03/17/20262:18:47 PMbuy$213.52$0.0579290.32050.0711926.93M0xdb...2572
03/17/20262:18:22 PMbuy$0.3149$0.0578770.00047430.07118639,980.980xc7...9432
03/17/20262:18:13 PMbuy$466.91$0.0578410.70130.07117759.54M0x63...3155
03/17/20262:17:48 PMsell$676.09$0.0578411.010.07117586.23M0x29...771b
03/17/20262:17:39 PMbuy$232.22$0.0579350.34810.07118929.26M0xab...7824
03/17/20262:16:59 PMbuy$392.39$0.0578650.58790.07117849.89M0x14...8828
03/17/20262:16:26 PMsell$656.04$0.057850.98380.07117783.57M0x6d...d5e5
03/17/20262:16:16 PMbuy$420.9$0.0579190.63110.07118753.15M0x96...74a5
03/17/20262:15:58 PMbuy$0.01385$0.0578710.000020760.0711791,760.170x3c...4d39
03/17/20262:15:32 PMbuy$530.62$0.0578050.79570.0711767.98M0x20...a8fd