Info about AI量化-WBNB pair
- Pooled AI量化:
- 8.36B
- Pooled WBNB:
- $99.42
AI量化/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of AI量化 token on DEX PancakeSwap is $0.000007965. AI量化 price is up 39,066% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $3,166,784.53. AI量化 token contract is 0xcB1D157048d4790018FF7992Ab766a31b03EF04D with a market cap $796,548.42. The liquidity pool contract is 0x5451e0FC6750Dc42c769A2a991954f8E0804966c with total value locked (TVL) of $132,073.00. The AI量化/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI量化/WBNB now?
The current liquidity of AI量化/WBNB with the contract address 0x5451e0FC6750Dc42c769A2a991954f8E0804966c is $132,073.00.
How many transactions are there in the AI量化/WBNB pool in the last 24 hours?
The total transactions of AI量化/WBNB is 1972 in the last 24 hours, 1197 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the AI量化/WBNB pool in the last 24 hours?
AI量化/WBNB pool has a trading volume of $3,166,784.53 in the last 24 hours.
What is the exchange rate of 1 AI量化 to WBNB?
The exchange rate of 1 AI量化 to WBNB is 0.00000001199, captured at 2:22 PM UTC.
How much is 1 AI量化 in dollars?
The price of converting 1 AI量化 to USD is $0.000007965 today.
AI量化-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 2:22:28 PM | sell | $712.72 | $0.057965 | 1.07 | 0.071199 | 89.48M | 0x82...f7b0 | |
| 03/17/2026 | 2:22:14 PM | buy | $586.54 | $0.058061 | 0.8786 | 0.071207 | 72.76M | 0xb1...32bd | |
| 03/17/2026 | 2:21:29 PM | buy | $508.47 | $0.05789 | 0.7655 | 0.071187 | 64.45M | 0x89...778d | |
| 03/17/2026 | 2:21:21 PM | sell | $663.66 | $0.057908 | 0.9942 | 0.071184 | 83.92M | 0xc6...9c55 | |
| 03/17/2026 | 2:21:15 PM | buy | $0.4414 | $0.058027 | 0.0006613 | 0.071202 | 54,994.32 | 0xb9...ae76 | |
| 03/17/2026 | 2:20:45 PM | buy | $456.49 | $0.05793 | 0.6874 | 0.071194 | 57.56M | 0x97...d91b | |
| 03/17/2026 | 2:20:13 PM | sell | $452.35 | $0.057923 | 0.6783 | 0.071188 | 57.09M | 0x08...ef01 | |
| 03/17/2026 | 2:20:07 PM | buy | $318.71 | $0.05798 | 0.4779 | 0.071196 | 39.94M | 0xc5...0fe1 | |
| 03/17/2026 | 2:19:25 PM | buy | $441.81 | $0.057887 | 0.6626 | 0.071183 | 56.01M | 0x7b...b3c2 | |
| 03/17/2026 | 2:18:56 PM | sell | $524.5 | $0.057852 | 0.7872 | 0.071178 | 66.8M | 0x05...45b2 | |
| 03/17/2026 | 2:18:47 PM | buy | $213.52 | $0.057929 | 0.3205 | 0.07119 | 26.93M | 0xdb...2572 | |
| 03/17/2026 | 2:18:22 PM | buy | $0.3149 | $0.057877 | 0.0004743 | 0.071186 | 39,980.98 | 0xc7...9432 | |
| 03/17/2026 | 2:18:13 PM | buy | $466.91 | $0.057841 | 0.7013 | 0.071177 | 59.54M | 0x63...3155 | |
| 03/17/2026 | 2:17:48 PM | sell | $676.09 | $0.057841 | 1.01 | 0.071175 | 86.23M | 0x29...771b | |
| 03/17/2026 | 2:17:39 PM | buy | $232.22 | $0.057935 | 0.3481 | 0.071189 | 29.26M | 0xab...7824 | |
| 03/17/2026 | 2:16:59 PM | buy | $392.39 | $0.057865 | 0.5879 | 0.071178 | 49.89M | 0x14...8828 | |
| 03/17/2026 | 2:16:26 PM | sell | $656.04 | $0.05785 | 0.9838 | 0.071177 | 83.57M | 0x6d...d5e5 | |
| 03/17/2026 | 2:16:16 PM | buy | $420.9 | $0.057919 | 0.6311 | 0.071187 | 53.15M | 0x96...74a5 | |
| 03/17/2026 | 2:15:58 PM | buy | $0.01385 | $0.057871 | 0.00002076 | 0.071179 | 1,760.17 | 0x3c...4d39 | |
| 03/17/2026 | 2:15:32 PM | buy | $530.62 | $0.057805 | 0.7957 | 0.07117 | 67.98M | 0x20...a8fd |