WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.2577
Price
0.0004119 WBNB
TVL
$254,155.16
MKT CAP
$77.34T
5m
118%
1h
4.20%
4h
18.21%
24h
163B%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
85M
Telegram price alerts
Pair:
0x99C804BB5b80405887047e606dd9a266E586eb68
AI:
0x0C56d0d45Ff9ae75F37BC5f39Dab9f4B0707F7b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
486,871.93
Pooled WBNB:
$203.06

AI/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of AI token on DEX PancakeSwap is $0.2577. AI price is up 163B% in the last 24 hours. The trading history for the last 24 hours contains 2907 trades with trading volume of $84,857,465.67. AI token contract is 0x0C56d0d45Ff9ae75F37BC5f39Dab9f4B0707F7b5 with a market cap $77,338,998,232,903.11. The liquidity pool contract is 0x99C804BB5b80405887047e606dd9a266E586eb68 with total value locked (TVL) of $254,155.16. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x99C804BB5b80405887047e606dd9a266E586eb68 is $254,155.16.

The total transactions of AI/WBNB is 2907 in the last 24 hours, 1626 of which are buy transactions, and 1281 are sales transactions.

AI/WBNB pool has a trading volume of $84,857,465.67 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0004119, captured at 9:23 AM UTC.

The price of converting 1 AI to USD is $0.2577 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20269:23:37 AMbuy$10,773.86$0.3036160.000485335,477.83
0xFF8...c6B5
0xb8...7592
03/03/20269:23:05 AMbuy$1,877.4$0.257730.00041197,282.51
0xFF8...c6B5
0x86...3edb
03/03/20269:22:33 AMbuy$3,443.31$0.24715.50.000394713,934.04
0xFF8...c6B5
0x67...e0ae
03/03/20269:22:00 AMbuy$9,492.41$0.239714.10.000382939,598.81
0xFF8...c6B5
0x55...746d
03/03/20269:21:28 AMbuy$3,693.84$0.25.90.000319518,464.78
0xFF8...c6B5
0xe9...55a5
03/03/20269:20:56 AMsell$1,690.89$0.19552.70.00031238,644.66
0xFF8...c6B5
0x49...550a
03/03/20269:20:23 AMbuy$2,819.15$0.19464.50.000310614,485.19
0xFF8...c6B5
0xa8...c1f3
03/03/20269:19:51 AMbuy$11,012.92$0.1891160.00030258,234.26
0xFF8...c6B5
0x93...7098
03/03/20269:19:19 AMsell$938.91$0.15671.50.00025045,988.03
0xFF8...c6B5
0xbd...472c
03/03/20269:18:46 AMbuy$3,504.58$0.15345.60.000245122,841.08
0xFF8...c6B5
0xd2...0d07
03/03/20269:18:13 AMbuy$11,161.28$0.1476160.000235975,568.1
0xFF8...c6B5
0xfb...c39b
03/03/20269:17:41 AMbuy$11,233.55$0.118315.90.000189194,907.7
0xFF8...c6B5
0x28...c2c7
03/03/20269:17:09 AMsell$1,094.66$0.09351.750.000149411,706.93
0xFF8...c6B5
0xc0...c3da
03/03/20269:16:36 AMsell$1,566.6$0.096972.50.000154716,154.82
0xFF8...c6B5
0xad...958b
03/03/20269:16:04 AMbuy$4,490.34$0.099096.80.000158345,312.06
0xFF8...c6B5
0x96...1a3b
03/03/20269:15:31 AMbuy$9,909.7$0.08856140.0001415111,894.03
0xFF8...c6B5
0xbc...3c97
03/03/20269:14:59 AMbuy$5,041.95$0.068837.50.0001173,247.29
0xFF8...c6B5
0xc4...01d4
03/03/20269:14:27 AMbuy$7,744.17$0.0593110.0000948130,592.94
0xFF8...c6B5
0x04...d582
03/03/20269:13:54 AMbuy$5,507.36$0.046680.00007448118,163.74
0xFF8...c6B5
0xed...9e5d
03/03/20269:13:22 AMbuy$4,058.81$0.0383260.00006124105,899.17
0xFF8...c6B5
0x92...bb99