WhatToFarm
/
Get started
12 Swap

Info about AI 帕鲁-WBNB pair

Price USD
$0.0242
Price
0.00003888 WBNB
TVL
$290,395.68
MKT CAP
$2.42B
5m
40.90%
1h
165%
4h
2M%
24h
2M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
29M
Telegram price alerts
Pair:
0x09cCf93aEd9Fad33510E65DcAf6dcEB3951324fF
AI 帕鲁:
0xAA107bBbAfF232C4AABFD1fd73987a302C14437b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI 帕鲁:
6.01M
Pooled WBNB:
$233.28

AI 帕鲁/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of AI 帕鲁 token on DEX PancakeSwap is $0.0242. AI 帕鲁 price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 3606 trades with trading volume of $29,286,558.78. AI 帕鲁 token contract is 0xAA107bBbAfF232C4AABFD1fd73987a302C14437b with a market cap $2,420,215,499.31. The liquidity pool contract is 0x09cCf93aEd9Fad33510E65DcAf6dcEB3951324fF with total value locked (TVL) of $290,395.68. The AI 帕鲁/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI 帕鲁/WBNB with the contract address 0x09cCf93aEd9Fad33510E65DcAf6dcEB3951324fF is $290,395.68.

The total transactions of AI 帕鲁/WBNB is 3606 in the last 24 hours, 1992 of which are buy transactions, and 1614 are sales transactions.

AI 帕鲁/WBNB pool has a trading volume of $29,286,558.78 in the last 24 hours.

The exchange rate of 1 AI 帕鲁 to WBNB is 0.00003888, captured at 10:04 AM UTC.

The price of converting 1 AI 帕鲁 to USD is $0.0242 today.

AI 帕鲁-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202610:03:55 AMbuy$0.1867$0.02420.00030.000038887.71
0x9b8...28f7
0x73...ca15
03/03/202610:03:35 AMsell$82.15$0.024090.1320.000038713,410.21
0x8CD...703b
0x53...1653
03/03/202610:03:17 AMbuy$61.08$0.02420.098180.000038912,523.2
0xa87...38cB
0x00...6ee0
03/03/202610:02:59 AMbuy$0.1244$0.024190.00020.000038895.14
0x9Ec...C1B8
0x0d...5071
03/03/202610:02:36 AMbuy$537.17$0.024120.86290.0000387522,268.76
0x8CD...703b
0xca...b7a8
03/03/202610:02:16 AMbuy$6,386.38$0.0229510.260.0000369278,185.44
0xd00...80CE
0xf0...de47
03/03/202610:01:59 AMbuy$2.24$0.021950.00360.00003527102.04
0x7B2...41FC
0x8b...95b9
03/03/202610:01:44 AMbuy$1,740.62$0.021672.790.0000348380,298.8
0x8CD...703b
0x18...93c2
03/03/202610:01:24 AMsell$1,654.7$0.021562.650.0000346376,736.9
0xa87...38cB
0xc7...d95d
03/03/202610:00:58 AMbuy$5,195.87$0.02118.340.0000339246,219.96
0xd00...80CE
0x03...ede6
03/03/202610:00:49 AMbuy$0.3113$0.020320.00050.0000326315.31
0x774...574f
0x9d...f47f
03/03/202610:00:31 AMsell$1,469.45$0.020432.360.0000328371,919.71
0x8CD...703b
0x7b...f9e9
03/03/202610:00:13 AMsell$1,332.04$0.020862.140.0000335263,846.18
0xa87...38cB
0xa9...a4f2
03/03/20269:59:52 AMbuy$6,710.42$0.0201310.780.00003234333,259.67
0xa87...38cB
0xf9...8367
03/03/20269:59:43 AMbuy$1.43$0.019140.00230.0000307574.78
0xC08...02ff
0x3b...4047
03/03/20269:59:23 AMsell$1,216.33$0.019221.950.0000308863,265.49
0x8CD...703b
0xaf...5792
03/03/20269:59:03 AMbuy$4,732.72$0.018797.60.00003019251,796.56
0xa87...38cB
0x44...4962
03/03/20269:58:38 AMsell$969.62$0.018161.550.0000291853,374.47
0xd00...80CE
0xe8...247b
03/03/20269:58:32 AMbuy$1.12$0.018390.00180.0000295560.9
0x7e8...C805
0xbf...7bad
03/03/20269:58:15 AMbuy$4,605.1$0.017727.390.00002847259,798.2
0xa87...38cB
0xc8...b1a7