WhatToFarm
/
Get started
12 Swap

Info about AI 帕鲁-WBNB pair

Price USD
$0.0002273
Price
0.063568 WBNB
TVL
$50,551.43
MKT CAP
$227.4K
5m
-1.28%
1h
7.02%
4h
2.03%
24h
208%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
3M
Telegram price alerts
Pair:
0x590eCd6FEab35B7DD6d7D3713d606337FCCE703B
AI 帕鲁:
0xc2cCd22B076e622AA6c988820a9Cd6c16D584444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI 帕鲁:
111.01M
Pooled WBNB:
$39.66

AI 帕鲁/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of AI 帕鲁 token on DEX PancakeSwap is $0.0002273. AI 帕鲁 price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 30564 trades with trading volume of $2,749,526.15. AI 帕鲁 token contract is 0xc2cCd22B076e622AA6c988820a9Cd6c16D584444 with a market cap $227,370.05. The liquidity pool contract is 0x590eCd6FEab35B7DD6d7D3713d606337FCCE703B with total value locked (TVL) of $50,551.44. The AI 帕鲁/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI 帕鲁/WBNB with the contract address 0x590eCd6FEab35B7DD6d7D3713d606337FCCE703B is $50,551.44.

The total transactions of AI 帕鲁/WBNB is 30564 in the last 24 hours, 15966 of which are buy transactions, and 14598 are sales transactions.

AI 帕鲁/WBNB pool has a trading volume of $2,749,526.15 in the last 24 hours.

The exchange rate of 1 AI 帕鲁 to WBNB is 0.0000003568, captured at 7:48 PM UTC.

The price of converting 1 AI 帕鲁 to USD is $0.0002273 today.

AI 帕鲁-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20267:48:11 PMbuy$0.6976$0.00022650.0010940.0635543,079.46
0x7A8...d052
0x0d...41b8
03/02/20267:47:56 PMbuy$14.13$0.00022640.022170.06355262,427.49
0x90B...7741
0x12...996e
03/02/20267:47:11 PMbuy$126.09$0.00022490.1980.063532560,541.17
0xfC1...4782
0xc9...363f
03/02/20267:46:16 PMbuy$2.93$0.00022380.0046060.06351413,106.75
0x2Cf...d4fd
0x5c...9bd0
03/02/20267:46:15 PMsell$51.34$0.00022310.080590.063503230,046.64
0x9f5...B5bA
0x38...827a
03/02/20267:45:56 PMbuy$4.43$0.00022470.0069580.06352719,726.05
0x1D3...B6f1
0x9e...720f
03/02/20267:45:56 PMsell$291.48$0.00022620.45740.063551.29M
0xfA5...A6Eb
0xd7...171f
03/02/20267:43:57 PMsell$51.53$0.00022930.080870.063598224,717.7
0x6AF...f6b8
0x47...21ef
03/02/20267:42:03 PMsell$53.83$0.00023030.084470.063613233,742.69
0x16d...BA96
0x1e...a374
03/02/20267:41:54 PMsell$2.03$0.00023080.0031910.0636218,812.33
0x0b4...0cCE
0x0b...f70c
03/02/20267:41:51 PMsell$4.97$0.00023080.0078010.06362221,535.51
0x05A...fA7d
0xcf...ebff
03/02/20267:41:51 PMbuy$127.46$0.00023090.20.063623551,958.85
0xC6C...9140
0x0b...0dc0
03/02/20267:41:51 PMsell$5.15$0.00022860.008090.06358822,547.31
0x999...0515
0x03...bbe1
03/02/20267:41:51 PMbuy$125.94$0.00022870.19760.063588550,633.38
0x02d...805c
0x37...e001
03/02/20267:41:21 PMbuy$94.62$0.00022660.14850.063557417,395.62
0xccC...eE6b
0xa0...44a5
03/02/20267:41:02 PMbuy$40.61$0.00022550.063720.063538180,065.16
0x2E1...05D1
0x9d...85d5
03/02/20267:41:02 PMbuy$40.61$0.00022480.063720.063527180,647.94
0x02d...805c
0xbf...df78
03/02/20267:40:27 PMsell$8.59$0.00022360.013460.06350538,417.83
0x9a7...e928
0x36...74e1
03/02/20267:38:43 PMsell$36.03$0.00022420.056430.063511160,701.13
0x763...70a9
0x42...68ba
03/02/20267:36:29 PMsell$2.1$0.00022470.0032980.0635169,380.1
0xB20...6824
0xec...a6f9