WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0002265
Price
0.063644 WBNB
TVL
$59,533.02
MKT CAP
$22.7M
5m
-86.80%
1h
-86.10%
4h
116%
24h
89M%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x08829e635f6DcA2fcA6d2ddB910aD696df1DEDD7
AI:
0x651e07b0B9416D778E9B65B057bbD248c657cA8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
131.4M
Pooled WBNB:
$47.88

AI/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of AI token on DEX PancakeSwap is $0.0002265. AI price is up 89M% in the last 24 hours. The trading history for the last 24 hours contains 5742 trades with trading volume of $5,647,604.16. AI token contract is 0x651e07b0B9416D778E9B65B057bbD248c657cA8a with a market cap $22,654,010.76. The liquidity pool contract is 0x08829e635f6DcA2fcA6d2ddB910aD696df1DEDD7 with total value locked (TVL) of $59,533.02. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x08829e635f6DcA2fcA6d2ddB910aD696df1DEDD7 is $59,533.02.

The total transactions of AI/WBNB is 5742 in the last 24 hours, 3166 of which are buy transactions, and 2576 are sales transactions.

AI/WBNB pool has a trading volume of $5,647,604.16 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000003644, captured at 10:25 AM UTC.

The price of converting 1 AI to USD is $0.0002265 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202610:25:48 AMsell$26.88$0.00022580.043230.063632119,031.62
0x15a...B250
0xff...1f96
03/01/202610:25:35 AMbuy$1,977.75$0.00022652.990.0636448.73M
0x15a...B250
0xff...d2cc
03/01/202610:25:02 AMbuy$850.91$0.00019351.360.0631144.4M
0x15a...B250
0x0d...8366
03/01/202610:24:47 AMbuy$767.5$0.00018231.230.0629334.21M
0x15a...B250
0x74...f24e
03/01/202610:24:26 AMbuy$0.01002$0.00017710.000016120.0628556.57
0xa1B...8B70
0x64...b22f
03/01/202610:24:22 AMbuy$499.07$0.00017370.80330.0627962.87M
0x15a...B250
0xd3...2303
03/01/202610:24:10 AMbuy$2,200.07$0.000173.270.06273612.94M
0x15a...B250
0x3e...0d75
03/01/202610:23:57 AMbuy$2,334.81$0.00014433.420.06232216.18M
0x15a...B250
0x42...72eb
03/01/202610:23:38 AMbuy$2,286.29$0.00011963.330.06192519.11M
0x15a...B250
0xe3...1ac6
03/01/202610:23:15 AMsell$8.04$0.000097610.012940.0615782,434.03
0x15a...B250
0x43...a55a
03/01/202610:23:09 AMbuy$2,608.63$0.00009793.710.06157526.65M
0x15a...B250
0x9d...312c
03/01/202610:22:43 AMbuy$1,292.84$0.000076151.940.06122516.98M
0x15a...B250
0x0d...652d
03/01/202610:22:24 AMbuy$1,967.62$0.000065842.820.0610629.88M
0x15a...B250
0x86...b61d
03/01/202610:22:17 AMbuy$0.4186$0.000052340.00067440.0784327,997.53
0xe48...2cDF
0x00...7e8d
03/01/202610:22:11 AMbuy$2,728.2$0.000052223.690.07841152.24M
0x15a...B250
0xbb...6f3d
03/01/202610:22:00 AMsell$1.09$0.00003670.001760.07591129,788.24
0x15a...B250
0x31...5630
03/01/202610:21:35 AMsell$0.068841$0.00003670.0814240.0759120.02408
0x012...Be9E
0x66...bde1
03/01/202610:21:34 AMbuy$681.06$0.000036791.040.07592718.51M
0x15a...B250
0xb1...4830
03/01/202610:21:09 AMbuy$409.32$0.000031820.65930.07512612.86M
0x15a...B250
0xa1...b88e
03/01/202610:20:51 AMbuy$2,896.92$0.00003063.690.07492994.67M
0x15a...B250
0xca...c21e