WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.0121341
Price
0.0152183 WBNB
TVL
$4.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
3,191%
24h
-99.47%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x26B61fd9E09c2a9d94c50D68659B1F9C00432609
AI:
0x40d0c6d18a465F46cD5D637B325C48181fec1dfD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
16.55T
Pooled WBNB:
$0.003613

AI/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of AI token on DEX PancakeSwap is $0.0000000000001341. AI price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 5205 trades with trading volume of $6,267,875.30. AI token contract is 0x40d0c6d18a465F46cD5D637B325C48181fec1dfD with a market cap $1,341,302.71. The liquidity pool contract is 0x26B61fd9E09c2a9d94c50D68659B1F9C00432609 with total value locked (TVL) of $4.44. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x26B61fd9E09c2a9d94c50D68659B1F9C00432609 is $4.44.

The total transactions of AI/WBNB is 5205 in the last 24 hours, 2821 of which are buy transactions, and 2384 are sales transactions.

AI/WBNB pool has a trading volume of $6,267,875.30 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0000000000000002183, captured at 5:36 PM UTC.

The price of converting 1 AI to USD is $0.0000000000001341 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20261:59:55 PMbuy$10.51$0.01213410.0029850.015218378.38T
0xfD4...932c
0xf9...345a
02/27/202611:11:04 AMsell$0.0121533$0.01440750.0152480.01765937.63
0x821...23b2
0x9b...91d7
02/27/20267:42:21 AMbuy$0.006256$0.01440880.000010.01765341.53T
0xf71...96FA
0x11...4ce7
02/27/20267:42:19 AMbuy$0.007507$0.01438170.0000120.01761021.97T
0x740...aeA4
0x9d...80fd
02/27/20267:42:19 AMbuy$0.006256$0.01439580.000010.01763261.58T
0xb4C...2786
0xe8...3ddf
02/27/20267:42:19 AMsell$0.4013$0.01440135.460.0176414100T
0x25D...3d57
0x4c...f504
02/27/20267:41:09 AMsell$3,141.06$0.06314161.290.0950210B
0x25D...3d57
0x04...4807
02/27/20267:39:47 AMsell$0.052518$0.00004680.0840270.0774850.0538
0xd5f...117e
0xa0...6574
02/27/20267:39:02 AMbuy$2,492.12$0.000046953.760.07750453.08M
0x15a...B250
0x8b...e079
02/27/20267:38:49 AMbuy$1,912.57$0.000039863.050.07637347.98M
0x15a...B250
0x16...8c3d
02/27/20267:38:37 AMbuy$2,124.71$0.000037843.220.07604956.14M
0x15a...B250
0xa1...4988
02/27/20267:38:17 AMbuy$588.74$0.000033370.94210.07534117.64M
0x15a...B250
0x18...17e6
02/27/20267:38:03 AMbuy$1,700.14$0.000031232.710.07499654.43M
0x15a...B250
0xc2...acc2
02/27/20267:37:51 AMbuy$1,233.76$0.000028671.960.07457643.03M
0x15a...B250
0x98...5882
02/27/20267:37:31 AMbuy$1,409.42$0.000026392.250.07421353.41M
0x15a...B250
0x49...7a67
02/27/20267:37:22 AMbuy$0.5325$0.000025220.00085020.07402821,108.84
0x15F...03CD
0x18...c644
02/27/20267:37:10 AMbuy$2,123.87$0.000025153.180.07401784.45M
0x15a...B250
0x04...6ff0
02/27/20267:36:38 AMbuy$689.44$0.000021521.10.07343632.04M
0x15a...B250
0xbf...addc
02/27/20267:36:28 AMbuy$923.73$0.00002031.470.07324245.49M
0x15a...B250
0xd1...dce8
02/27/20267:36:14 AMbuy$9.89$0.000019630.015790.073134503,926.13
0x598...5e01
0x8a...4d4c