Info about AI合伙人-WBNB pair
- Pooled AI合伙人:
- 198.53M
- Pooled WBNB:
- $18.34
AI合伙人/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of AI合伙人 token on DEX PancakeSwap is $0.00005723. AI合伙人 price is down -20.23% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,005.22. AI合伙人 token contract is 0xA1DD29E09a00EbAD7e8Db0A33eD52e72B0fd7777 with a market cap $57,237.69. The liquidity pool contract is 0x60e1687Fd240f0Db0A693bC1CAc322e5b3DFA986 with total value locked (TVL) of $22,669.36. The AI合伙人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI合伙人/WBNB now?
The current liquidity of AI合伙人/WBNB with the contract address 0x60e1687Fd240f0Db0A693bC1CAc322e5b3DFA986 is $22,669.36.
How many transactions are there in the AI合伙人/WBNB pool in the last 24 hours?
The total transactions of AI合伙人/WBNB is 95 in the last 24 hours, 65 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AI合伙人/WBNB pool in the last 24 hours?
AI合伙人/WBNB pool has a trading volume of $2,005.22 in the last 24 hours.
What is the exchange rate of 1 AI合伙人 to WBNB?
The exchange rate of 1 AI合伙人 to WBNB is 0.00000009262, captured at 4:55 PM UTC.
How much is 1 AI合伙人 in dollars?
The price of converting 1 AI合伙人 to USD is $0.00005723 today.
AI合伙人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:34:06 PM | sell | $56.89 | $0.00005723 | 0.09206 | 0.079262 | 993,954.95 | 0x52...b29a | |
| 04/15/2026 | 4:28:43 PM | buy | $0.06169 | $0.00005806 | 0.0000994 | 0.079355 | 1,062.42 | 0x56...9160 | |
| 04/15/2026 | 4:10:49 PM | sell | $24.26 | $0.00005781 | 0.03915 | 0.079329 | 419,717.06 | 0x13...ad6a | |
| 04/15/2026 | 4:06:51 PM | buy | $0.4987 | $0.00005821 | 0.0008048 | 0.079395 | 8,566.87 | 0xdf...5c9b | |
| 04/15/2026 | 3:52:41 PM | buy | $0.123 | $0.00005817 | 0.0001988 | 0.079394 | 2,116.05 | 0xc5...d338 | |
| 04/15/2026 | 3:19:49 PM | sell | $33.61 | $0.00005803 | 0.05429 | 0.079375 | 579,154.02 | 0x83...4b6e | |
| 04/15/2026 | 3:19:20 PM | sell | $27.5 | $0.00005837 | 0.04442 | 0.079425 | 471,277.94 | 0xf1...0a01 | |
| 04/15/2026 | 3:18:54 PM | sell | $4.85 | $0.00005851 | 0.007842 | 0.079452 | 82,966.78 | 0x60...18e6 | |
| 04/15/2026 | 3:18:10 PM | sell | $17.93 | $0.00005839 | 0.02909 | 0.07947 | 307,215.84 | 0xf6...c69f | |
| 04/15/2026 | 2:41:38 PM | buy | $0.308 | $0.00005891 | 0.0004985 | 0.079533 | 5,229.12 | 0xc7...edb6 | |
| 04/15/2026 | 2:40:57 PM | buy | $92.38 | $0.00005841 | 0.1495 | 0.079456 | 1.58M | 0x79...b5d4 | |
| 04/15/2026 | 2:30:59 PM | buy | $0.07438 | $0.00005814 | 0.00012 | 0.07938 | 1,279.26 | 0x78...8e76 | |
| 04/15/2026 | 2:30:58 PM | sell | $73.51 | $0.00005822 | 0.1186 | 0.079393 | 1.26M | 0x6a...f1db | |
| 04/15/2026 | 2:29:07 PM | buy | $0.1848 | $0.00005888 | 0.0002982 | 0.079501 | 3,138.52 | 0x11...c57b | |
| 04/15/2026 | 2:28:05 PM | buy | $29.87 | $0.00005877 | 0.04817 | 0.079476 | 508,339.07 | 0xa2...45e2 | |
| 04/15/2026 | 2:25:15 PM | sell | $28.36 | $0.00005848 | 0.04572 | 0.079428 | 485,000 | 0x30...b861 | |
| 04/15/2026 | 2:22:01 PM | sell | $17.85 | $0.00005891 | 0.02893 | 0.079545 | 303,084.92 | 0x61...1a06 | |
| 04/15/2026 | 2:22:01 PM | sell | $48.09 | $0.00005857 | 0.07792 | 0.079491 | 821,081.53 | 0x61...1a06 | |
| 04/15/2026 | 2:19:08 PM | buy | $0.1231 | $0.00005954 | 0.0001988 | 0.079608 | 2,069.02 | 0x05...7be5 | |
| 04/15/2026 | 2:05:31 PM | sell | $115.95 | $0.00005972 | 0.1874 | 0.079656 | 1.94M | 0xf1...4edc |