WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.5619
Price
0.0009221 WBNB
TVL
$38,147.39
MKT CAP
>$999T
5m
100%
1h
-78.80%
4h
579%
24h
90,309T%
Share
TXNS
939
Buys
720
Sells
219
Volume
799K
Telegram price alerts
Pair:
0xD34Ab5698ab333CA5C0F4AffC17F6b49cEaB3232
AI:
0x141FD02EE4295592173bbAA3103d25f964D94E71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
34,302.34
Pooled WBNB:
$31.29

AI/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of AI token on DEX PancakeSwap is $0.5619. AI price is up 90,309T% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $799,498.66. AI token contract is 0x141FD02EE4295592173bbAA3103d25f964D94E71 with a market cap $56,195,772,761,278,584.00. The liquidity pool contract is 0xD34Ab5698ab333CA5C0F4AffC17F6b49cEaB3232 with total value locked (TVL) of $38,147.40. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0xD34Ab5698ab333CA5C0F4AffC17F6b49cEaB3232 is $38,147.40.

The total transactions of AI/WBNB is 939 in the last 24 hours, 720 of which are buy transactions, and 219 are sales transactions.

AI/WBNB pool has a trading volume of $799,498.66 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.0009221, captured at 3:58 PM UTC.

The price of converting 1 AI to USD is $0.5619 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20263:58:35 PMbuy$180.37$0.56250.2960.0009233320.62
0xDA2...E9A4
0x28...af30
02/12/20263:58:29 PMsell$250.45$0.56190.41090.0009221445.68
0xDA2...E9A4
0x76...6a07
02/12/20263:58:20 PMbuy$413.86$0.55980.67920.0009188739.29
0x3af...eD6b
0x96...4c55
02/12/20263:58:02 PMbuy$524.85$0.53240.86170.0008742985.7
0x3af...eD6b
0x23...a557
02/12/20263:57:26 PMbuy$402.18$0.50680.65970.0008313793.53
0x3af...eD6b
0xbd...c5b4
02/12/20263:57:16 PMsell$244.8$0.49990.40160.0008202489.69
0x3af...eD6b
0xfd...2563
02/12/20263:56:50 PMbuy$916$0.48321.50.00079351,895.32
0x3af...eD6b
0x1b...465a
02/12/20263:56:37 PMbuy$466.54$0.44680.76570.00073341,044.09
0xDA2...E9A4
0x7f...7df9
02/12/20263:56:21 PMbuy$0.2804$0.43480.00046030.00071360.645
0xd8a...72eb
0x83...ed21
02/12/20263:56:05 PMbuy$193.28$0.42980.31720.0007054449.68
0x3af...eD6b
0x93...9b91
02/12/20263:55:42 PMbuy$1,031.98$0.42371.590.00069562,435.22
0xDA2...E9A4
0x61...0e45
02/12/20263:55:38 PMsell$159.07$0.37850.26110.0006214420.22
0x3af...eD6b
0x93...0410
02/12/20263:55:08 PMbuy$578.9$0.37010.95060.00060781,564.1
0x3af...eD6b
0x0e...ad5a
02/12/20263:54:45 PMsell$170.82$0.35930.280.0005892475.31
0xDA2...E9A4
0x52...da77
02/12/20263:54:40 PMbuy$115.23$0.36240.18890.0005943317.92
0xDA2...E9A4
0x86...db7f
02/12/20263:54:06 PMbuy$767.12$0.34181.250.00056042,244.23
0x3af...eD6b
0xa2...dcef
02/12/20263:53:50 PMbuy$617.69$0.31081.010.00050981,987.22
0xDA2...E9A4
0x94...e86a
02/12/20263:53:16 PMbuy$525.34$0.28680.86050.00046981,831.56
0x3af...eD6b
0xcb...8f3d
02/12/20263:53:08 PMsell$135.95$0.27740.22270.0004545489.98
0x3af...eD6b
0x43...985a
02/12/20263:52:34 PMbuy$1,011.9$0.28081.540.00046023,602.65
0x3af...eD6b
0x0e...e583