WhatToFarm
/
Get started
12 Swap

Info about 即梦ai-WBNB pair

Price USD
$0.061455
Price
0.092265 WBNB
TVL
$87,215.14
MKT CAP
$145.5K
5m
5.04%
1h
23.02%
4h
119%
24h
1,049%
Share
TXNS
310
Buys
180
Sells
130
Volume
99K
Telegram price alerts
Pair:
0x49d1feAE0a661fD8e3A239c2e3BEFE7BF06Be9e7
即梦ai:
0xa6bD606FB7824A28e5AE8a1B11Ca7F9aadc454C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 即梦ai:
297.45B
Pooled WBNB:
$67.87

即梦ai/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of 即梦ai token on DEX PancakeSwap is $0.0000001455. 即梦ai price is up 1,049% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $98,586.79. 即梦ai token contract is 0xa6bD606FB7824A28e5AE8a1B11Ca7F9aadc454C1 with a market cap $145,534.43. The liquidity pool contract is 0x49d1feAE0a661fD8e3A239c2e3BEFE7BF06Be9e7 with total value locked (TVL) of $87,215.15. The 即梦ai/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 即梦ai/WBNB with the contract address 0x49d1feAE0a661fD8e3A239c2e3BEFE7BF06Be9e7 is $87,215.15.

The total transactions of 即梦ai/WBNB is 310 in the last 24 hours, 180 of which are buy transactions, and 130 are sales transactions.

即梦ai/WBNB pool has a trading volume of $98,586.79 in the last 24 hours.

The exchange rate of 1 即梦ai to WBNB is 0.0000000002265, captured at 7:38 PM UTC.

The price of converting 1 即梦ai to USD is $0.0000001455 today.

即梦ai-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20267:38:30 PMsell$310.82$0.0614510.48390.0922592.14B
0x8EF...A8Dc
0x71...4fd9
02/09/20267:37:08 PMbuy$426.81$0.0614550.66430.0922652.93B
0xF54...7f1b
0xe2...8d05
02/09/20267:35:45 PMsell$30.8$0.0614330.047990.092233214.87M
0xe47...F9D3
0x5c...e1da
02/09/20267:34:22 PMbuy$322.79$0.0614290.50350.0922292.26B
0x9E7...4eB9
0xba...6c37
02/09/20267:32:57 PMbuy$328.96$0.0614090.51240.0921952.33B
0x146...8036
0x89...fa57
02/09/20267:31:34 PMbuy$344.78$0.0613850.53780.0921612.49B
0x322...4834
0xb4...c549
02/09/20267:30:10 PMsell$184.96$0.0613710.28890.0921421.35B
0x7e8...BC09
0xa3...5968
02/09/20267:28:47 PMbuy$298.05$0.0613740.46560.0921472.17B
0x972...895b
0x49...b5d2
02/09/20267:27:22 PMbuy$322.74$0.0613540.50430.0921152.38B
0x17F...800f
0x70...680d
02/09/20267:25:58 PMsell$129.61$0.0613410.20240.092095965.85M
0xad7...5F89
0x81...2f9e
02/09/20267:24:35 PMbuy$292.14$0.0613420.45660.0920972.18B
0x081...B5a7
0xc3...117c
02/09/20267:23:11 PMbuy$320.4$0.0613220.50070.0920672.42B
0xFdd...464C
0xf0...2357
02/09/20267:21:48 PMbuy$289.25$0.0613030.45190.0920362.22B
0xAB0...C74F
0xa0...6af0
02/09/20267:20:25 PMsell$119.79$0.0612910.18720.092018927.73M
0x2E0...9fAB
0xd2...3424
02/09/20267:19:01 PMbuy$191.86$0.0612960.29970.0920241.48B
0x4Cb...17fe
0x9c...c69f
02/09/20267:17:37 PMbuy$91.23$0.0612880.14240.09201708.12M
0x32E...6b41
0xc0...290d
02/09/20267:16:13 PMbuy$75.56$0.0612820.1180.092002589.19M
0x531...6A81
0x28...8402
02/09/20267:14:49 PMsell$159.22$0.0612790.24850.0919961.24B
0x41D...F969
0x56...2a91
02/09/20267:13:25 PMsell$95.07$0.061280.14910.092009742.24M
0x2D7...7927
0x77...57e4
02/09/20267:12:01 PMbuy$271.77$0.0612870.42450.092012.11B
0xb5C...37B8
0xda...d0e0