WhatToFarm
/
Get started
12 Swap

Info about 元宝AI-WBNB pair

Price USD
$0.0002671
Price
0.064157 WBNB
TVL
$47,235.59
MKT CAP
$267.1K
5m
-9.20%
1h
-13.36%
4h
-28.93%
24h
272%
Share
TXNS
1K
Buys
892
Sells
545
Volume
187K
Telegram price alerts
Pair:
0x25a0397A1eB9CA193DBcFe15172592b5541E547B
元宝AI:
0x7e340788CCe04729C1E5837c2c5a1a0F69aF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元宝AI:
88.73M
Pooled WBNB:
$36.75

元宝AI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of 元宝AI token on DEX PancakeSwap is $0.0002671. 元宝AI price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $187,416.38. 元宝AI token contract is 0x7e340788CCe04729C1E5837c2c5a1a0F69aF7777 with a market cap $267,119.74. The liquidity pool contract is 0x25a0397A1eB9CA193DBcFe15172592b5541E547B with total value locked (TVL) of $47,235.59. The 元宝AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宝AI/WBNB with the contract address 0x25a0397A1eB9CA193DBcFe15172592b5541E547B is $47,235.59.

The total transactions of 元宝AI/WBNB is 1437 in the last 24 hours, 892 of which are buy transactions, and 545 are sales transactions.

元宝AI/WBNB pool has a trading volume of $187,416.38 in the last 24 hours.

The exchange rate of 1 元宝AI to WBNB is 0.0000004157, captured at 8:11 AM UTC.

The price of converting 1 元宝AI to USD is $0.0002671 today.

元宝AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:11:34 AMsell$416.77$0.00026060.6490.0640591.6M
0x621...Fc86
0x92...7df2
02/08/20268:11:39 AMsell$129.78$0.00025330.20210.063945512,315.19
0xeF6...88CC
0x3b...a554
02/08/20268:11:39 AMsell$57.68$0.00025540.089820.063977225,845.27
0xeF6...88CC
0x3b...a554
02/08/20268:11:09 AMsell$142.37$0.00026710.22150.064157532,982.93
0x621...Fc86
0x7a...f951
02/08/20268:09:51 AMsell$532.21$0.00027510.8270.0642751.93M
0x5a4...d841
0x60...28bc
02/08/20268:08:52 AMsell$45.39$0.00028180.070530.064379161,054.08
0xAD1...dC4D
0xdf...5f41
02/08/20268:08:21 AMsell$142.6$0.00028590.22150.064443498,667.45
0x008...7777
0xb6...33b7
02/08/20268:08:33 AMsell$82.96$0.00028330.12890.064402292,816.92
0xb6a...C4B2
0x49...ada1
02/08/20268:07:35 AMsell$82.29$0.00028870.12770.064484284,958.12
0x090...B077
0xb3...e746
02/08/20268:05:20 AMsell$92.23$0.00029410.14330.064572313,522.6
0x94C...F79a
0x13...581a
02/08/20268:05:31 AMsell$153.67$0.00029120.23880.064527527,575.08
0x192...B549
0x5d...b66a
02/08/20268:03:25 AMsell$86.16$0.00029610.1340.064605291,000
0xC0A...7AC5
0xa3...4182
02/08/20267:57:29 AMsell$274.97$0.00030030.42780.064672915,575.08
0x192...B549
0x27...b197
02/08/20267:57:16 AMbuy$52.28$0.00030450.081340.064738171,685.3
0xAD1...dC4D
0xf5...de52
02/08/20267:53:40 AMbuy$6.93$0.00030360.010780.06472622,821.13
0x40e...7AB9
0x5e...35d8
02/08/20267:53:30 AMbuy$6.4$0.00030340.009970.06472421,102.88
0x16E...5Ca2
0x71...7c43
02/08/20267:51:46 AMbuy$6.4$0.00030340.009970.06472221,113.6
0xB38...94D6
0xb5...cf14
02/08/20267:44:50 AMbuy$99.56$0.00030170.15510.064702330,006.6
0xe98...5cd0
0xe1...d3c2
02/08/20267:42:48 AMbuy$1.08$0.00030080.0016820.0646833,591.71
0x810...cA12
0xaf...6392
02/08/20267:41:58 AMsell$1.16$0.00029930.0018080.064663,880
0x6b1...6a5E
0xa7...da1c