WhatToFarm
/
Get started
12 Swap

Info about AI-WBNB pair

Price USD
$0.001881
Price
0.052965 WBNB
TVL
$78,041.45
MKT CAP
$188.18B
5m
126%
1h
-15.34%
4h
-7.93%
24h
123T%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0x38554FafAac51E60768Fdd2a8ACf3f5502dF726E
AI:
0xD0c8BE3dD61b212754B0E9Dd7b5a9715522E1043
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AI:
20.41M
Pooled WBNB:
$61.49

AI/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of AI token on DEX PancakeSwap is $0.001881. AI price is up 123T% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $11,038,159.13. AI token contract is 0xD0c8BE3dD61b212754B0E9Dd7b5a9715522E1043 with a market cap $188,183,298,134.84. The liquidity pool contract is 0x38554FafAac51E60768Fdd2a8ACf3f5502dF726E with total value locked (TVL) of $78,041.46. The AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AI/WBNB with the contract address 0x38554FafAac51E60768Fdd2a8ACf3f5502dF726E is $78,041.46.

The total transactions of AI/WBNB is 2896 in the last 24 hours, 1784 of which are buy transactions, and 1112 are sales transactions.

AI/WBNB pool has a trading volume of $11,038,159.13 in the last 24 hours.

The exchange rate of 1 AI to WBNB is 0.000002965, captured at 11:42 AM UTC.

The price of converting 1 AI to USD is $0.001881 today.

AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:42:06 AMbuy$315.98$0.0019310.49790.053044163,567.85
0x3af...eD6b
0x5b...b8b4
02/07/202611:41:47 AMbuy$704.22$0.0018811.10.052965374,221.79
0x3af...eD6b
0x6d...9b0f
02/07/202611:41:29 AMbuy$222.99$0.0018370.35120.052895121,327.14
0x3af...eD6b
0x58...9247
02/07/202611:41:18 AMbuy$1,073.56$0.0017751.690.052797604,581.99
0x3af...eD6b
0x08...434c
02/07/202611:41:06 AMbuy$786.68$0.0018221.230.052871465,728.4
0x3af...eD6b
0x65...baa2
02/07/202611:40:50 AMsell$37.06$0.0016470.058370.05259422,502.66
0xDA2...E9A4
0x1e...93d8
02/07/202611:40:41 AMbuy$292.37$0.0016430.46040.052588177,861.37
0x3af...eD6b
0x7c...1ec4
02/07/202611:40:12 AMbuy$417.03$0.001610.65710.052538258,881.12
0x3af...eD6b
0x16...6467
02/07/202611:39:46 AMbuy$409.55$0.0015730.64560.05248260,342.6
0xDA2...E9A4
0x0e...b578
02/07/202611:39:21 AMbuy$700.05$0.0015241.10.052402459,229.46
0x3af...eD6b
0x33...cc74
02/07/202611:39:04 AMbuy$731.23$0.0014631.150.052304499,712.88
0x3af...eD6b
0x27...0575
02/07/202611:38:51 AMbuy$1,143.41$0.0013871.80.052184824,232.14
0x3af...eD6b
0xaf...7309
02/07/202611:38:52 AMsell$34.05$0.0014270.053620.05224723,860.88
0xDA2...E9A4
0xf0...06cf
02/07/202611:38:38 AMbuy$354.3$0.0013260.55770.052087267,183.12
0x3af...eD6b
0x3b...79f3
02/07/202611:38:29 AMbuy$407.95$0.0012950.64210.052038314,954.65
0x3af...eD6b
0x6c...96df
02/07/202611:38:07 AMbuy$875.37$0.0012441.370.051957703,622.98
0x3af...eD6b
0x3f...ed03
02/07/202611:37:50 AMbuy$1,133.29$0.0011641.780.051834973,028.65
0x3af...eD6b
0xe6...fa55
02/07/202611:37:28 AMbuy$875.42$0.0010891.370.051715803,319.28
0x3af...eD6b
0x21...7651
02/07/202611:37:21 AMsell$16.08$0.0010530.025320.05165815,268.05
0xDA2...E9A4
0xad...ac49
02/07/202611:37:04 AMbuy$1,245.2$0.0010141.950.0515961.23M
0xDA2...E9A4
0xf6...d835