WhatToFarm
/
Get started
12 Swap

Info about 元气AI-WBNB pair

Price USD
$0.00202
Price
0.052155 WBNB
TVL
$284,019.01
MKT CAP
$2M
5m
2.16%
1h
8.35%
4h
714%
24h
714%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x51520bfED0050142BFaC0B6EFD1f0B4902DFBc67
元气AI:
0xF7e48cD955BdE750608CAa80F03855D890931661
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 元气AI:
70.98M
Pooled WBNB:
$151.53

元气AI/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of 元气AI token on DEX PancakeSwap is $0.00202. 元气AI price is up 714% in the last 24 hours. The trading history for the last 24 hours contains 9942 trades with trading volume of $3,045,362.54. 元气AI token contract is 0xF7e48cD955BdE750608CAa80F03855D890931661 with a market cap $2,020,130.03. The liquidity pool contract is 0x51520bfED0050142BFaC0B6EFD1f0B4902DFBc67 with total value locked (TVL) of $284,019.01. The 元气AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元气AI/WBNB with the contract address 0x51520bfED0050142BFaC0B6EFD1f0B4902DFBc67 is $284,019.01.

The total transactions of 元气AI/WBNB is 9942 in the last 24 hours, 5064 of which are buy transactions, and 4878 are sales transactions.

元气AI/WBNB pool has a trading volume of $3,045,362.54 in the last 24 hours.

The exchange rate of 1 元气AI to WBNB is 0.000002155, captured at 9:06 PM UTC.

The price of converting 1 元气AI to USD is $0.00202 today.

元气AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20269:06:27 PMbuy$440.38$0.0020060.46990.05214219,529.16
0xf8C...6B04
0x50...8449
01/31/20269:06:26 PMsell$266.72$0.0019930.28460.052127133,790.22
0x46D...3FD3
0xb9...292d
01/31/20269:06:26 PMsell$387.47$0.0020020.41340.052137193,465.43
0x73B...7FC5
0x56...5fdb
01/31/20269:06:26 PMsell$372.2$0.0020130.39710.052148184,852.2
0x4D1...28A2
0xd5...04f5
01/31/20269:06:25 PMbuy$137.79$0.0020260.1470.05216267,982.66
0x533...EA59
0xd5...59d1
01/31/20269:06:22 PMbuy$345.35$0.002020.36850.052155170,957.37
0xA47...1786
0x6b...cb50
01/31/20269:06:20 PMbuy$101.28$0.0020170.1080.05215250,197.96
0x73B...7FC5
0x7c...f09b
01/31/20269:06:21 PMsell$135.09$0.0020070.14410.05214167,308.71
0x5C5...052F
0xc9...26c1
01/31/20269:06:20 PMbuy$371.19$0.002010.3960.052145184,585.48
0xA32...83b3
0x06...6475
01/31/20269:06:17 PMbuy$426.01$0.0019990.45450.052133213,035.9
0x7d4...Fa2A
0x6f...e9dd
01/31/20269:06:15 PMsell$316.44$0.0019860.33760.052119159,318.9
0x5C5...052F
0xad...5676
01/31/20269:06:16 PMbuy$69.84$0.0019920.074530.05212635,050.38
0x811...3194
0xef...28bd
01/31/20269:06:15 PMbuy$112.59$0.0019990.12010.05213356,322.44
0xa6A...6d4b
0x6f...2aab
01/31/20269:06:11 PMsell$76.24$0.0019880.081360.05212238,341.16
0x832...b2Ce
0x1a...51df
01/31/20269:06:10 PMbuy$97.18$0.0019980.10360.05213248,631.44
0x46D...3FD3
0xc2...ac75
01/31/20269:06:10 PMbuy$407.18$0.0019910.43440.052124204,489.65
0x26f...aA3B
0xcd...8eda
01/31/20269:06:07 PMsell$379.75$0.001980.40520.052113191,705.8
0x832...b2Ce
0x59...5d2e
01/31/20269:06:04 PMsell$368.27$0.0019910.39290.052124184,933.5
0xFb9...9797
0xc2...b829
01/31/20269:06:02 PMsell$262.67$0.0019970.28020.052131131,503.6
0x2f5...7542
0x75...6d85
01/31/20269:06:02 PMbuy$99.64$0.0020050.10630.05213949,694.47
0xE0c...Feee
0xed...15e3