- WhatToFarm
- BNB Chain
- PancakeSwap
- 元气AI-WBNB LPs
Info about 元气AI-WBNB pair
- Pooled 元气AI:
- 993,258.73
- Pooled WBNB:
- $179.19
元气AI/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 元气AI token on DEX PancakeSwap is $0.169. 元气AI price is up 502,275% in the last 24 hours. The trading history for the last 24 hours contains 4688 trades with trading volume of $632,996,845.53. 元气AI token contract is 0xE76eb15F069b5A76aC3e6956C73A6B448062E1C7 with a market cap $16,906,829,170.90. The liquidity pool contract is 0x3C0E8b4f3063FA2dbCe782e1A6538C333fD4fA87 with total value locked (TVL) of $335,857.12. The 元气AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元气AI/WBNB now?
The current liquidity of 元气AI/WBNB with the contract address 0x3C0E8b4f3063FA2dbCe782e1A6538C333fD4fA87 is $335,857.12.
How many transactions are there in the 元气AI/WBNB pool in the last 24 hours?
The total transactions of 元气AI/WBNB is 4688 in the last 24 hours, 1918 of which are buy transactions, and 2770 are sales transactions.
What is the trading volume in the 元气AI/WBNB pool in the last 24 hours?
元气AI/WBNB pool has a trading volume of $632,996,845.53 in the last 24 hours.
What is the exchange rate of 1 元气AI to WBNB?
The exchange rate of 1 元气AI to WBNB is 0.0001804, captured at 5:22 PM UTC.
How much is 1 元气AI in dollars?
The price of converting 1 元气AI to USD is $0.169 today.
元气AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:21:54 PM | buy | $2,274 | $0.1717 | 2.42 | 0.0001833 | 13,237.77 | 0xbf...4e54 | |
| 01/31/2026 | 5:21:28 PM | buy | $16,540.42 | $0.169 | 17.64 | 0.0001804 | 108,250.54 | 0xf3...6484 | |
| 01/31/2026 | 5:21:09 PM | sell | $1,910.99 | $0.1388 | 2.03 | 0.0001481 | 13,765.17 | 0xcf...3fb3 | |
| 01/31/2026 | 5:20:41 PM | buy | $6,620.63 | $0.1351 | 7.06 | 0.0001442 | 48,974.81 | 0x6d...64db | |
| 01/31/2026 | 5:20:14 PM | buy | $7,365.9 | $0.129 | 7.85 | 0.0001376 | 59,951.7 | 0xd3...6bd3 | |
| 01/31/2026 | 5:19:56 PM | sell | $1,527.26 | $0.1174 | 1.62 | 0.0001252 | 13,008.85 | 0x51...9499 | |
| 01/31/2026 | 5:19:38 PM | buy | $746.13 | $0.1186 | 0.7961 | 0.0001266 | 6,288.39 | 0x30...ab27 | |
| 01/31/2026 | 5:19:21 PM | buy | $2,400.49 | $0.116 | 2.56 | 0.0001237 | 20,693.28 | 0x86...0bc7 | |
| 01/31/2026 | 5:19:05 PM | buy | $10,160.58 | $0.1137 | 10.84 | 0.0001213 | 96,211.43 | 0x30...d998 | |
| 01/31/2026 | 5:18:35 PM | buy | $13,994.01 | $0.09758 | 14.93 | 0.0001041 | 160,671.51 | 0x6a...fa5e | |
| 01/31/2026 | 5:18:03 PM | buy | $12,848.37 | $0.07736 | 13.71 | 0.00008255 | 186,792.56 | 0xe3...89af | |
| 01/31/2026 | 5:17:40 PM | buy | $2,918.32 | $0.05924 | 3.11 | 0.00006322 | 49,255.21 | 0xa7...14d2 | |
| 01/31/2026 | 5:17:08 PM | buy | $5,541.5 | $0.05739 | 5.91 | 0.00006124 | 102,100.46 | 0x3d...ee55 | |
| 01/31/2026 | 5:16:49 PM | buy | $2,690.46 | $0.04971 | 2.87 | 0.00005304 | 54,120.7 | 0xcc...7701 | |
| 01/31/2026 | 5:16:21 PM | buy | $2,752.95 | $0.04678 | 2.93 | 0.00004991 | 58,846.67 | 0x83...dc2e | |
| 01/31/2026 | 5:15:55 PM | buy | $16,627.42 | $0.04523 | 17.74 | 0.00004826 | 453,570.51 | 0x4a...2380 | |
| 01/31/2026 | 5:15:37 PM | buy | $2,443.01 | $0.02861 | 2.6 | 0.00003053 | 85,368.68 | 0xd9...083d | |
| 01/31/2026 | 5:15:09 PM | buy | $2,455.24 | $0.02662 | 2.61 | 0.0000284 | 92,227.44 | 0xb7...cb56 | |
| 01/31/2026 | 5:14:46 PM | buy | $2,115.99 | $0.02482 | 2.25 | 0.00002649 | 85,230.09 | 0x31...319e | |
| 01/31/2026 | 5:14:28 PM | buy | $16,449.07 | $0.02396 | 17.55 | 0.00002557 | 925,889.89 | 0x6f...7e33 |