- WhatToFarm
- BNB Chain
- PancakeSwap
- 元气AI-WBNB LPs
Info about 元气AI-WBNB pair
- Pooled 元气AI:
- 32.1M
- Pooled WBNB:
- $0.00009823
元气AI/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 元气AI token on DEX PancakeSwap is $0.0002314. 元气AI price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $102,733.01. 元气AI token contract is 0x89D413cA89687B6B6E9849C4E705E1992d104444 with a market cap $231,443.55. The liquidity pool contract is 0x2002F3Eac380A1A883B13425B2E7E08325f7a60f with total value locked (TVL) of $1.18. The 元气AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元气AI/WBNB now?
The current liquidity of 元气AI/WBNB with the contract address 0x2002F3Eac380A1A883B13425B2E7E08325f7a60f is $1.18.
How many transactions are there in the 元气AI/WBNB pool in the last 24 hours?
The total transactions of 元气AI/WBNB is 556 in the last 24 hours, 294 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the 元气AI/WBNB pool in the last 24 hours?
元气AI/WBNB pool has a trading volume of $102,733.01 in the last 24 hours.
What is the exchange rate of 1 元气AI to WBNB?
The exchange rate of 1 元气AI to WBNB is 0.0000002469, captured at 10:08 AM UTC.
How much is 1 元气AI in dollars?
The price of converting 1 元气AI to USD is $0.0002314 today.
元气AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:49:56 AM | buy | $1,298.53 | $0.0002314 | 0.000012 | 0.062469 | 5.61M | 0xaf...24e5 | |
| 01/31/2026 | 12:49:56 AM | buy | $11,983.4 | $0.0002314 | 0.00002 | 0.062469 | 51.78M | 0x43...baea | |
| 01/31/2026 | 12:49:56 AM | buy | $4,750.42 | $0.0002314 | 0.00002 | 0.062469 | 20.53M | 0xca...0b0b | |
| 01/31/2026 | 12:49:56 AM | buy | $1,441.02 | $0.0002314 | 0.00001 | 0.062469 | 6.23M | 0xb4...93e3 | |
| 01/31/2026 | 12:49:57 AM | buy | $839.98 | $0.0002314 | 0.00001 | 0.062469 | 3.63M | 0x13...48eb | |
| 01/31/2026 | 12:49:56 AM | sell | $27,717.76 | $0.0002314 | 0.0278 | 0.062469 | 119.76M | 0xb4...8bca | |
| 01/31/2026 | 12:49:54 AM | sell | $1.45 | $0.0002308 | 0.001557 | 0.062463 | 6,321.81 | 0x74...bcae | |
| 01/31/2026 | 12:49:52 AM | buy | $51.55 | $0.0002316 | 0.05501 | 0.062471 | 222,580.51 | 0x9a...0405 | |
| 01/31/2026 | 12:49:50 AM | sell | $1.17 | $0.00023 | 0.001251 | 0.062454 | 5,098.61 | 0x84...79a6 | |
| 01/31/2026 | 12:49:48 AM | buy | $49.66 | $0.0002307 | 0.05299 | 0.062462 | 215,198.57 | 0xb6...c2d4 | |
| 01/31/2026 | 12:49:45 AM | sell | $269.51 | $0.0002314 | 0.2875 | 0.062469 | 1.16M | 0xa0...bded | |
| 01/31/2026 | 12:49:44 AM | buy | $39.56 | $0.0002345 | 0.04221 | 0.062503 | 168,660.19 | 0x00...5548 | |
| 01/31/2026 | 12:49:41 AM | buy | $38.46 | $0.0002339 | 0.04104 | 0.062496 | 164,430.23 | 0x14...b833 | |
| 01/31/2026 | 12:49:39 AM | sell | $75.15 | $0.000233 | 0.08019 | 0.062486 | 322,461.56 | 0x1b...b735 | |
| 01/31/2026 | 12:49:37 AM | buy | $302.89 | $0.0002323 | 0.3232 | 0.062478 | 1.3M | 0x75...ad6b | |
| 01/31/2026 | 12:49:33 AM | sell | $1.12 | $0.0002286 | 0.001205 | 0.062439 | 4,939.21 | 0x04...9435 | |
| 01/31/2026 | 12:49:31 AM | buy | $123.46 | $0.0002287 | 0.1317 | 0.062441 | 539,679.99 | 0xc1...24f8 | |
| 01/31/2026 | 12:49:30 AM | sell | $37.1 | $0.0002269 | 0.03959 | 0.062421 | 163,508.82 | 0x5e...0d50 | |
| 01/31/2026 | 12:49:26 AM | buy | $18.02 | $0.0002282 | 0.01923 | 0.062435 | 78,965.03 | 0x75...b8e3 | |
| 01/31/2026 | 12:49:25 AM | sell | $370.93 | $0.00023 | 0.3958 | 0.062454 | 1.61M | 0x9c...29c6 |