- WhatToFarm
- BNB Chain
- PancakeSwap
- 想想AI怎么做-WBNB LPs
Info about 想想AI怎么做-WBNB pair
- Pooled 想想AI怎么做:
- 188.79M
- Pooled WBNB:
- $0.001473
想想AI怎么做/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 想想AI怎么做 token on DEX PancakeSwap is $0.000000007063. 想想AI怎么做 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 4705 trades with trading volume of $1,483,102.74. 想想AI怎么做 token contract is 0x205796dfcDad2772BD464F145629212E6D1d5e4D with a market cap $7.06. The liquidity pool contract is 0xeDcC7dcF8bc28bEA61BF3FE921074492190e56a8 with total value locked (TVL) of $2.76. The 想想AI怎么做/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 想想AI怎么做/WBNB now?
The current liquidity of 想想AI怎么做/WBNB with the contract address 0xeDcC7dcF8bc28bEA61BF3FE921074492190e56a8 is $2.76.
How many transactions are there in the 想想AI怎么做/WBNB pool in the last 24 hours?
The total transactions of 想想AI怎么做/WBNB is 4705 in the last 24 hours, 2927 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the 想想AI怎么做/WBNB pool in the last 24 hours?
想想AI怎么做/WBNB pool has a trading volume of $1,483,102.74 in the last 24 hours.
What is the exchange rate of 1 想想AI怎么做 to WBNB?
The exchange rate of 1 想想AI怎么做 to WBNB is 0.000000000007537, captured at 11:20 PM UTC.
How much is 1 想想AI怎么做 in dollars?
The price of converting 1 想想AI怎么做 to USD is $0.000000007063 today.
想想AI怎么做-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:47:49 PM | buy | $0.05102 | $0.087063 | 0.00005445 | 0.0117537 | 7.22M | 0x4b...934c | |
| 01/30/2026 | 1:46:31 PM | buy | $0.009371 | $0.086754 | 0.00001 | 0.0117208 | 1.39M | 0x21...425f | |
| 01/30/2026 | 1:46:29 PM | buy | $0.01124 | $0.08665 | 0.000012 | 0.0117096 | 1.69M | 0xd1...5f29 | |
| 01/30/2026 | 1:46:29 PM | sell | $0.6623 | $0.086785 | 0.00134 | 0.0117241 | 97.61M | 0xe7...f037 | |
| 01/30/2026 | 1:45:05 PM | buy | $0.009371 | $0.072525 | 0.00001 | 0.0102695 | 371,048.67 | 0x38...6244 | |
| 01/30/2026 | 1:45:05 PM | buy | $0.02308 | $0.075142 | 0.000012 | 0.0105487 | 448,860.87 | 0x8d...4662 | |
| 01/30/2026 | 1:45:05 PM | sell | $2.66 | $0.075088 | 0.002845 | 0.0105429 | 52.4M | 0x15...5620 | |
| 01/30/2026 | 1:45:02 PM | buy | $0.00461 | $0.075142 | 0.00001 | 0.0105487 | 89,661.22 | 0x25...8f76 | |
| 01/30/2026 | 1:45:00 PM | sell | $0.002745 | $0.061044 | 0.00001286 | 0.091114 | 26,290.33 | 0x65...28b2 | |
| 01/30/2026 | 1:45:00 PM | sell | $0.005467 | $0.061044 | 0.00002098 | 0.091114 | 52,344.98 | 0x77...62c9 | |
| 01/30/2026 | 1:45:00 PM | sell | $0.4892 | $0.061044 | 0.001451 | 0.091114 | 4.68M | 0xff...a00b | |
| 01/30/2026 | 1:45:00 PM | sell | $0.09921 | $0.061044 | 0.0003984 | 0.091114 | 949,886.68 | 0x73...baac | |
| 01/30/2026 | 1:45:00 PM | sell | $0.1319 | $0.061044 | 0.0006878 | 0.091114 | 1.26M | 0xe7...b850 | |
| 01/30/2026 | 1:45:00 PM | sell | $0.09425 | $0.061056 | 0.0001005 | 0.091127 | 891,779.23 | 0x05...230a | |
| 01/30/2026 | 1:45:00 PM | sell | $0.09667 | $0.061044 | 0.0004355 | 0.091114 | 925,618.94 | 0x3c...215e | |
| 01/30/2026 | 1:45:00 PM | sell | $0.008732 | $0.061044 | 0.00003369 | 0.091114 | 83,606.97 | 0xdc...e9e6 | |
| 01/30/2026 | 1:45:00 PM | sell | $1.46 | $0.061044 | 0.00236 | 0.091114 | 14.03M | 0x0c...300b | |
| 01/30/2026 | 1:45:00 PM | sell | $0.09957 | $0.061096 | 0.0001062 | 0.091169 | 908,238.63 | 0x2e...049a | |
| 01/30/2026 | 1:45:00 PM | sell | $0.0519 | $0.061044 | 0.0002206 | 0.091114 | 496,934.84 | 0x90...8160 | |
| 01/30/2026 | 1:45:00 PM | sell | $0.1398 | $0.061044 | 0.0005098 | 0.091114 | 1.34M | 0xc0...29cc |