- WhatToFarm
- BNB Chain
- PancakeSwap
- 元气AI-WBNB LPs
Info about 元气AI-WBNB pair
- Pooled 元气AI:
- 218.01M
- Pooled WBNB:
- $21.5
元气AI/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 元气AI token on DEX PancakeSwap is $0.00009256. 元气AI price is up 14.71% in the last 24 hours. The trading history for the last 24 hours contains 20126 trades with trading volume of $2,211,332.71. 元气AI token contract is 0xad144Bf8EDcf3712A86d3939d2dbeB531EbD4444 with a market cap $92,569.17. The liquidity pool contract is 0xc1E68E72fD8A7AFa6Ad49bFcB5546F7Da72D1b19 with total value locked (TVL) of $40,303.14. The 元气AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元气AI/WBNB now?
The current liquidity of 元气AI/WBNB with the contract address 0xc1E68E72fD8A7AFa6Ad49bFcB5546F7Da72D1b19 is $40,303.14.
How many transactions are there in the 元气AI/WBNB pool in the last 24 hours?
The total transactions of 元气AI/WBNB is 20126 in the last 24 hours, 10631 of which are buy transactions, and 9495 are sales transactions.
What is the trading volume in the 元气AI/WBNB pool in the last 24 hours?
元气AI/WBNB pool has a trading volume of $2,211,332.71 in the last 24 hours.
What is the exchange rate of 1 元气AI to WBNB?
The exchange rate of 1 元气AI to WBNB is 0.00000009877, captured at 3:24 PM UTC.
How much is 1 元气AI in dollars?
The price of converting 1 元气AI to USD is $0.00009256 today.
元气AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:24:15 PM | buy | $615.39 | $0.00009295 | 0.6566 | 0.079918 | 6.62M | 0x21...9754 | |
| 01/30/2026 | 3:24:16 PM | sell | $40.46 | $0.00009514 | 0.04318 | 0.061015 | 425,306.47 | 0x2b...148a | |
| 01/30/2026 | 3:24:15 PM | sell | $1.52 | $0.00009534 | 0.001628 | 0.061017 | 16,005.56 | 0x9a...e831 | |
| 01/30/2026 | 3:24:15 PM | sell | $109.05 | $0.0000907 | 0.1163 | 0.079678 | 1.2M | 0xfe...dc1c | |
| 01/30/2026 | 3:24:15 PM | sell | $110.25 | $0.00009169 | 0.1176 | 0.079785 | 1.2M | 0xd0...6b16 | |
| 01/30/2026 | 3:24:15 PM | sell | $57.23 | $0.00009538 | 0.05759 | 0.061017 | 600,000 | 0xed...1d03 | |
| 01/30/2026 | 3:24:01 PM | buy | $42.33 | $0.00009227 | 0.04517 | 0.079846 | 458,798.21 | 0x58...823f | |
| 01/30/2026 | 3:24:01 PM | buy | $21.16 | $0.00009256 | 0.02258 | 0.079877 | 228,676.78 | 0xdd...00fd | |
| 01/30/2026 | 3:23:55 PM | buy | $4.78 | $0.00009206 | 0.005103 | 0.079823 | 51,949.15 | 0x64...84c5 | |
| 01/30/2026 | 3:23:54 PM | buy | $55.66 | $0.00009153 | 0.0594 | 0.079767 | 608,166.53 | 0x27...80f3 | |
| 01/30/2026 | 3:23:54 PM | buy | $27.83 | $0.00009191 | 0.0297 | 0.079807 | 302,820.04 | 0x32...daf2 | |
| 01/30/2026 | 3:23:47 PM | buy | $1.85 | $0.00009042 | 0.00198 | 0.079649 | 20,520.09 | 0xa4...40fd | |
| 01/30/2026 | 3:23:50 PM | buy | $92.77 | $0.00009085 | 0.099 | 0.079694 | 1.02M | 0xd0...2f98 | |
| 01/30/2026 | 3:23:46 PM | buy | $92.77 | $0.00008999 | 0.099 | 0.079603 | 1.03M | 0x97...9c9e | |
| 01/30/2026 | 3:23:30 PM | sell | $80.94 | $0.00008949 | 0.08637 | 0.079549 | 904,420.62 | 0x7c...921f | |
| 01/30/2026 | 3:23:23 PM | buy | $1.96 | $0.0000903 | 0.002101 | 0.079635 | 21,809.59 | 0xf6...6159 | |
| 01/30/2026 | 3:23:23 PM | sell | $114.78 | $0.00009036 | 0.1224 | 0.079642 | 1.27M | 0xe7...7a19 | |
| 01/30/2026 | 3:23:23 PM | sell | $116.11 | $0.00009141 | 0.1239 | 0.079754 | 1.27M | 0x6c...6ab0 | |
| 01/30/2026 | 3:23:21 PM | sell | $100.95 | $0.0000924 | 0.1077 | 0.07986 | 1.09M | 0x9e...fde3 | |
| 01/30/2026 | 3:23:18 PM | sell | $11.92 | $0.00009292 | 0.01272 | 0.079915 | 128,357.68 | 0xd2...d3e1 |