Info about 想想AI怎么做-WBNB pair
- Pooled 想想AI怎么做:
- 579.83M
- Pooled WBNB:
- $8
想想AI怎么做/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of 想想AI怎么做 token on DEX PancakeSwap is $0.000008285. 想想AI怎么做 price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $324.06. 想想AI怎么做 token contract is 0x0b96854747F7492CE4278C1418163658c03b7777 with a market cap $8,285.13. The liquidity pool contract is 0xb99178eb100d3e0fD2b50Dd5FF7a2c1869A08408 with total value locked (TVL) of $9,629.41. The 想想AI怎么做/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 想想AI怎么做/WBNB now?
The current liquidity of 想想AI怎么做/WBNB with the contract address 0xb99178eb100d3e0fD2b50Dd5FF7a2c1869A08408 is $9,629.41.
How many transactions are there in the 想想AI怎么做/WBNB pool in the last 24 hours?
The total transactions of 想想AI怎么做/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 想想AI怎么做/WBNB pool in the last 24 hours?
想想AI怎么做/WBNB pool has a trading volume of $324.06 in the last 24 hours.
What is the exchange rate of 1 想想AI怎么做 to WBNB?
The exchange rate of 1 想想AI怎么做 to WBNB is 0.00000001377, captured at 12:26 PM UTC.
How much is 1 想想AI怎么做 in dollars?
The price of converting 1 想想AI怎么做 to USD is $0.000008285 today.
想想AI怎么做-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:56:48 AM | sell | $1.29 | $0.058285 | 0.002149 | 0.071377 | 156,072.39 | 0x2f...badb | |
| 02/13/2026 | 9:55:19 AM | buy | $0.001335 | $0.058345 | 0.052215 | 0.071384 | 160.01 | 0x4d...2664 | |
| 02/13/2026 | 9:55:06 AM | sell | $34.79 | $0.058362 | 0.05773 | 0.071387 | 4.16M | 0xdf...5bcb | |
| 02/13/2026 | 9:55:06 AM | sell | $3.59 | $0.058429 | 0.005961 | 0.071398 | 426,162.59 | 0xdf...5bcb | |
| 02/12/2026 | 5:48:54 PM | sell | $121.77 | $0.058693 | 0.2009 | 0.071434 | 14.01M | 0xac...beaf | |
| 02/12/2026 | 1:29:52 PM | sell | $10.25 | $0.059045 | 0.0167 | 0.071473 | 1.13M | 0x0a...2672 | |
| 02/12/2026 | 1:29:52 PM | sell | $3.78 | $0.05907 | 0.006172 | 0.071477 | 417,734.91 | 0x0a...2672 | |
| 02/12/2026 | 1:13:03 PM | sell | $9.87 | $0.059118 | 0.01693 | 0.071482 | 1.08M | 0x87...b19e | |
| 02/12/2026 | 1:13:03 PM | sell | $138.68 | $0.059343 | 0.2254 | 0.071519 | 14.84M | 0x87...b19e | |
| 02/12/2026 | 11:48:08 AM | buy | $149.21 | $0.059458 | 0.2413 | 0.071529 | 15.77M | 0x65...011d | |
| 02/12/2026 | 6:38:43 AM | sell | $78.11 | $0.059259 | 0.1267 | 0.071501 | 8.44M | 0xd1...d0a0 | |
| 02/12/2026 | 5:30:54 AM | sell | $114.72 | $0.059561 | 0.187 | 0.071558 | 12M | 0x7e...5cd9 | |
| 02/12/2026 | 5:30:54 AM | sell | $3.92 | $0.059781 | 0.006393 | 0.071594 | 400,904.53 | 0x7e...5cd9 | |
| 02/12/2026 | 4:55:58 AM | sell | $106.87 | $0.00001 | 0.1739 | 0.071628 | 10.68M | 0x37...68d4 | |
| 02/12/2026 | 3:34:29 AM | buy | $8.69 | $0.00001024 | 0.01414 | 0.071666 | 848,649.26 | 0x72...b388 | |
| 02/12/2026 | 1:22:07 AM | sell | $14.08 | $0.00001014 | 0.02302 | 0.071659 | 1.39M | 0xbe...0210 | |
| 02/12/2026 | 12:16:54 AM | buy | $0.06078 | $0.00001022 | 0.0000994 | 0.071672 | 5,942.28 | 0x58...1eff | |
| 02/11/2026 | 5:12:35 PM | sell | $1.35 | $0.05991 | 0.00227 | 0.071664 | 136,401.39 | 0xb8...0f9c | |
| 02/11/2026 | 1:05:24 PM | sell | $4.31 | $0.059839 | 0.007311 | 0.071666 | 438,708.9 | 0xe4...c330 | |
| 02/11/2026 | 1:05:24 PM | sell | $4.44 | $0.059856 | 0.00753 | 0.071669 | 451,061.12 | 0xe4...c330 |