- WhatToFarm
- BNB Chain
- PancakeSwap
- 想想AI怎么做-WBNB LPs
Info about 想想AI怎么做-WBNB pair
- Pooled 想想AI怎么做:
- 149.39M
- Pooled WBNB:
- $27.31
想想AI怎么做/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 想想AI怎么做 token on DEX PancakeSwap is $0.0001717. 想想AI怎么做 price is up 307% in the last 24 hours. The trading history for the last 24 hours contains 10053 trades with trading volume of $1,094,911.00. 想想AI怎么做 token contract is 0x0b96854747F7492CE4278C1418163658c03b7777 with a market cap $171,785.21. The liquidity pool contract is 0xb99178eb100d3e0fD2b50Dd5FF7a2c1869A08408 with total value locked (TVL) of $51,189.08. The 想想AI怎么做/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 想想AI怎么做/WBNB now?
The current liquidity of 想想AI怎么做/WBNB with the contract address 0xb99178eb100d3e0fD2b50Dd5FF7a2c1869A08408 is $51,189.08.
How many transactions are there in the 想想AI怎么做/WBNB pool in the last 24 hours?
The total transactions of 想想AI怎么做/WBNB is 10053 in the last 24 hours, 5070 of which are buy transactions, and 4983 are sales transactions.
What is the trading volume in the 想想AI怎么做/WBNB pool in the last 24 hours?
想想AI怎么做/WBNB pool has a trading volume of $1,094,911.00 in the last 24 hours.
What is the exchange rate of 1 想想AI怎么做 to WBNB?
The exchange rate of 1 想想AI怎么做 to WBNB is 0.0000001833, captured at 12:45 AM UTC.
How much is 1 想想AI怎么做 in dollars?
The price of converting 1 想想AI怎么做 to USD is $0.0001717 today.
想想AI怎么做-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:45:14 AM | sell | $132.14 | $0.0001717 | 0.141 | 0.061833 | 769,269.17 | 0xe9...09bf | |
| 01/31/2026 | 12:44:59 AM | buy | $18.63 | $0.0001734 | 0.01988 | 0.06185 | 107,433.18 | 0x01...1163 | |
| 01/31/2026 | 12:44:27 AM | buy | $18.63 | $0.0001731 | 0.01988 | 0.061847 | 107,588.81 | 0x8b...7325 | |
| 01/31/2026 | 12:42:17 AM | buy | $18.63 | $0.0001729 | 0.01988 | 0.061845 | 107,744.78 | 0x7d...774a | |
| 01/31/2026 | 12:41:53 AM | buy | $54.17 | $0.0001724 | 0.05781 | 0.061839 | 314,227.65 | 0xa0...1ea6 | |
| 01/31/2026 | 12:41:25 AM | buy | $0.7422 | $0.000172 | 0.000792 | 0.061835 | 4,313.84 | 0xa8...5dee | |
| 01/31/2026 | 12:40:52 AM | buy | $2.31 | $0.000172 | 0.002475 | 0.061835 | 13,482.38 | 0x6b...dc04 | |
| 01/31/2026 | 12:39:59 AM | sell | $322.25 | $0.0001733 | 0.3438 | 0.061849 | 1.86M | 0xb0...2daf | |
| 01/31/2026 | 12:37:20 AM | sell | $12.79 | $0.0001755 | 0.01364 | 0.061873 | 72,848.13 | 0x8e...1129 | |
| 01/31/2026 | 12:37:13 AM | sell | $3.18 | $0.0001756 | 0.003401 | 0.061874 | 18,142.01 | 0xc9...2d95 | |
| 01/31/2026 | 12:37:04 AM | buy | $93.15 | $0.0001759 | 0.0994 | 0.061877 | 529,382.84 | 0xa6...9d4d | |
| 01/31/2026 | 12:36:44 AM | buy | $1.11 | $0.0001753 | 0.001188 | 0.06187 | 6,350.03 | 0x0b...e942 | |
| 01/31/2026 | 12:36:27 AM | sell | $241 | $0.000176 | 0.2571 | 0.061878 | 1.37M | 0x46...1805 | |
| 01/31/2026 | 12:36:02 AM | sell | $13.49 | $0.0001778 | 0.0144 | 0.061897 | 75,913.44 | 0x90...fe04 | |
| 01/31/2026 | 12:35:54 AM | sell | $211.52 | $0.0001793 | 0.2257 | 0.061913 | 1.18M | 0x2d...ae4e | |
| 01/31/2026 | 12:35:54 AM | sell | $72.45 | $0.0001812 | 0.07731 | 0.061934 | 399,630.43 | 0x2d...ae4e | |
| 01/31/2026 | 12:33:34 AM | buy | $27.83 | $0.0001825 | 0.0297 | 0.061947 | 152,499.57 | 0x9d...cfdd | |
| 01/31/2026 | 12:33:31 AM | sell | $14.58 | $0.0001815 | 0.01556 | 0.061936 | 80,374.21 | 0x54...83c2 | |
| 01/31/2026 | 12:33:10 AM | buy | $18.55 | $0.0001824 | 0.0198 | 0.061947 | 101,681.32 | 0x9c...b739 | |
| 01/31/2026 | 12:31:32 AM | buy | $54.26 | $0.0001818 | 0.0579 | 0.06194 | 298,322.27 | 0x33...3210 |