WhatToFarm
/
Get started
12 Swap

Info about 想想AI怎么做-WBNB pair

Price USD
$0.058285
Price
0.071377 WBNB
TVL
$9,629.41
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-0.73%
24h
-9.14%
Share
TXNS
9
Buys
1
Sells
8
Volume
324
Telegram price alerts
Pair:
0xb99178eb100d3e0fD2b50Dd5FF7a2c1869A08408
想想AI怎么做:
0x0b96854747F7492CE4278C1418163658c03b7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 想想AI怎么做:
579.83M
Pooled WBNB:
$8

想想AI怎么做/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of 想想AI怎么做 token on DEX PancakeSwap is $0.000008285. 想想AI怎么做 price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $324.06. 想想AI怎么做 token contract is 0x0b96854747F7492CE4278C1418163658c03b7777 with a market cap $8,285.13. The liquidity pool contract is 0xb99178eb100d3e0fD2b50Dd5FF7a2c1869A08408 with total value locked (TVL) of $9,629.41. The 想想AI怎么做/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 想想AI怎么做/WBNB with the contract address 0xb99178eb100d3e0fD2b50Dd5FF7a2c1869A08408 is $9,629.41.

The total transactions of 想想AI怎么做/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

想想AI怎么做/WBNB pool has a trading volume of $324.06 in the last 24 hours.

The exchange rate of 1 想想AI怎么做 to WBNB is 0.00000001377, captured at 12:26 PM UTC.

The price of converting 1 想想AI怎么做 to USD is $0.000008285 today.

想想AI怎么做-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/202611:56:48 AMsell$1.29$0.0582850.0021490.071377156,072.39
0x74a...A904
0x2f...badb
02/13/20269:55:19 AMbuy$0.001335$0.0583450.0522150.071384160.01
0xAB4...C9FB
0x4d...2664
02/13/20269:55:06 AMsell$34.79$0.0583620.057730.0713874.16M
0x224...035F
0xdf...5bcb
02/13/20269:55:06 AMsell$3.59$0.0584290.0059610.071398426,162.59
0x224...035F
0xdf...5bcb
02/12/20265:48:54 PMsell$121.77$0.0586930.20090.07143414.01M
0x747...1842
0xac...beaf
02/12/20261:29:52 PMsell$10.25$0.0590450.01670.0714731.13M
0xbc4...4362
0x0a...2672
02/12/20261:29:52 PMsell$3.78$0.059070.0061720.071477417,734.91
0xbc4...4362
0x0a...2672
02/12/20261:13:03 PMsell$9.87$0.0591180.016930.0714821.08M
0xC13...B3F5
0x87...b19e
02/12/20261:13:03 PMsell$138.68$0.0593430.22540.07151914.84M
0xC13...B3F5
0x87...b19e
02/12/202611:48:08 AMbuy$149.21$0.0594580.24130.07152915.77M
0xC13...B3F5
0x65...011d
02/12/20266:38:43 AMsell$78.11$0.0592590.12670.0715018.44M
0x157...ada3
0xd1...d0a0
02/12/20265:30:54 AMsell$114.72$0.0595610.1870.07155812M
0xfd2...3f81
0x7e...5cd9
02/12/20265:30:54 AMsell$3.92$0.0597810.0063930.071594400,904.53
0xfd2...3f81
0x7e...5cd9
02/12/20264:55:58 AMsell$106.87$0.000010.17390.07162810.68M
0x46b...f01D
0x37...68d4
02/12/20263:34:29 AMbuy$8.69$0.000010240.014140.071666848,649.26
0x157...ada3
0x72...b388
02/12/20261:22:07 AMsell$14.08$0.000010140.023020.0716591.39M
0x43D...dBbB
0xbe...0210
02/12/202612:16:54 AMbuy$0.06078$0.000010220.00009940.0716725,942.28
0x548...7868
0x58...1eff
02/11/20265:12:35 PMsell$1.35$0.059910.002270.071664136,401.39
0x194...4716
0xb8...0f9c
02/11/20261:05:24 PMsell$4.31$0.0598390.0073110.071666438,708.9
0x8c7...64b3
0xe4...c330
02/11/20261:05:24 PMsell$4.44$0.0598560.007530.071669451,061.12
0x8c7...64b3
0xe4...c330