- WhatToFarm
- BNB Chain
- PancakeSwap
- 元气AI-WBNB LPs
Info about 元气AI-WBNB pair
- Pooled 元气AI:
- 185.83M
- Pooled WBNB:
- $0.006186
元气AI/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of 元气AI token on DEX PancakeSwap is $0.00000003111. 元气AI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 6400 trades with trading volume of $3,298,101.85. 元气AI token contract is 0xB105369598F10dC3D45d16ebe315228c7079669E with a market cap $6.22. The liquidity pool contract is 0x871Cc28A3fB485C72B20caf6dCC20E23F9bFB45E with total value locked (TVL) of $11.59. The 元气AI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元气AI/WBNB now?
The current liquidity of 元气AI/WBNB with the contract address 0x871Cc28A3fB485C72B20caf6dCC20E23F9bFB45E is $11.59.
How many transactions are there in the 元气AI/WBNB pool in the last 24 hours?
The total transactions of 元气AI/WBNB is 6400 in the last 24 hours, 2749 of which are buy transactions, and 3651 are sales transactions.
What is the trading volume in the 元气AI/WBNB pool in the last 24 hours?
元气AI/WBNB pool has a trading volume of $3,298,101.85 in the last 24 hours.
What is the exchange rate of 1 元气AI to WBNB?
The exchange rate of 1 元气AI to WBNB is 0.0000000000332, captured at 8:19 PM UTC.
How much is 1 元气AI in dollars?
The price of converting 1 元气AI to USD is $0.00000003111 today.
元气AI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:38:28 PM | sell | $0.051742 | $0.073111 | 0.081859 | 0.010332 | 56 | 0xd8...16fd | |
| 01/30/2026 | 12:38:16 PM | buy | $0.2234 | $0.073007 | 0.0002384 | 0.0103208 | 7.43M | 0x0c...3f0f | |
| 01/30/2026 | 12:37:43 PM | buy | $0.1298 | $0.072824 | 0.0001386 | 0.0103013 | 4.6M | 0x5c...e10c | |
| 01/30/2026 | 12:37:35 PM | buy | $0.009371 | $0.072753 | 0.00001 | 0.0102938 | 340,330.14 | 0xce...39ae | |
| 01/30/2026 | 12:37:35 PM | buy | $0.01124 | $0.072743 | 0.000012 | 0.0102927 | 409,946.9 | 0xf3...324b | |
| 01/30/2026 | 12:37:34 PM | sell | $2.35 | $0.072742 | 0.004388 | 0.0102925 | 85.78M | 0x40...a5ff | |
| 01/30/2026 | 12:37:21 PM | buy | $0.09277 | $0.07839 | 0.000099 | 0.0108953 | 1.11M | 0x2a...d500 | |
| 01/30/2026 | 12:36:52 PM | buy | $0.009371 | $0.078301 | 0.00001 | 0.0108858 | 112,891.97 | 0x53...2c6f | |
| 01/30/2026 | 12:36:47 PM | buy | $0.01124 | $0.078283 | 0.000012 | 0.0108838 | 135,766.43 | 0xda...b411 | |
| 01/30/2026 | 12:36:47 PM | sell | $6.11 | $0.078272 | 0.0184 | 0.0108827 | 73.91M | 0xbd...947b | |
| 01/30/2026 | 12:36:43 PM | sell | $0.1074 | $0.066619 | 0.0001464 | 0.097063 | 162,354.08 | 0xe7...6930 | |
| 01/30/2026 | 12:36:43 PM | sell | $1.04 | $0.066619 | 0.001777 | 0.097063 | 1.57M | 0x46...855b | |
| 01/30/2026 | 12:36:43 PM | sell | $0.001316 | $0.066619 | 0.052136 | 0.097063 | 1,989.49 | 0x0c...9d5c | |
| 01/30/2026 | 12:36:43 PM | sell | $0.0004508 | $0.066619 | 0.068074 | 0.097063 | 681.12 | 0x3f...8075 | |
| 01/30/2026 | 12:36:43 PM | sell | $0.9989 | $0.066619 | 0.00129 | 0.097063 | 1.51M | 0xf2...a960 | |
| 01/30/2026 | 12:36:43 PM | sell | $0.9097 | $0.066619 | 0.001295 | 0.097063 | 1.37M | 0xe6...c458 | |
| 01/30/2026 | 12:36:43 PM | sell | $0.01852 | $0.066605 | 0.00001976 | 0.097048 | 28,047.96 | 0x59...c9e4 | |
| 01/30/2026 | 12:36:43 PM | sell | $0.085 | $0.066619 | 0.0001034 | 0.097063 | 128,409.49 | 0x67...498c | |
| 01/30/2026 | 12:36:43 PM | sell | $0.09975 | $0.066619 | 0.0001222 | 0.097063 | 150,691.44 | 0xaf...12a0 | |
| 01/30/2026 | 12:36:43 PM | sell | $0.9008 | $0.066619 | 0.001389 | 0.097063 | 1.36M | 0xe5...b607 |