- WhatToFarm
- BNB Chain
- PancakeSwap
- AI小一-WBNB LPs
Info about AI小一-WBNB pair
- Pooled AI小一:
- 165.24M
- Pooled WBNB:
- $0.001325
AI小一/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of AI小一 token on DEX PancakeSwap is $0.000000007499. AI小一 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2705 trades with trading volume of $1,058,525.94. AI小一 token contract is 0x36F9B25Ed0E997A62a1DfCfD9BbfD9756DEA2813 with a market cap $7.50. The liquidity pool contract is 0x1b2bE4FCfC2baff6A54497370A6CBFB4CbFF2946 with total value locked (TVL) of $2.48. The AI小一/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI小一/WBNB now?
The current liquidity of AI小一/WBNB with the contract address 0x1b2bE4FCfC2baff6A54497370A6CBFB4CbFF2946 is $2.48.
How many transactions are there in the AI小一/WBNB pool in the last 24 hours?
The total transactions of AI小一/WBNB is 2705 in the last 24 hours, 1234 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the AI小一/WBNB pool in the last 24 hours?
AI小一/WBNB pool has a trading volume of $1,058,525.94 in the last 24 hours.
What is the exchange rate of 1 AI小一 to WBNB?
The exchange rate of 1 AI小一 to WBNB is 0.000000000008002, captured at 12:47 AM UTC.
How much is 1 AI小一 in dollars?
The price of converting 1 AI小一 to USD is $0.000000007499 today.
AI小一-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:49:19 PM | sell | $0.078249 | $0.087499 | 0.0108802 | 0.0118002 | 11 | 0xb8...4de4 | |
| 01/29/2026 | 3:43:32 PM | buy | $0.1197 | $0.087518 | 0.0001168 | 0.0118022 | 15.93M | 0x88...ab6c | |
| 01/29/2026 | 3:42:12 PM | buy | $0.03711 | $0.086063 | 0.0000396 | 0.011647 | 6.12M | 0xea...d5db | |
| 01/29/2026 | 3:40:36 PM | sell | $0.061108 | $0.085836 | 0.091183 | 0.0116227 | 19 | 0x90...f1cc | |
| 01/29/2026 | 3:40:26 PM | buy | $0.05102 | $0.085592 | 0.00005445 | 0.0115967 | 9.12M | 0x24...dda0 | |
| 01/29/2026 | 3:40:18 PM | buy | $0.01124 | $0.085274 | 0.000012 | 0.0115628 | 2.13M | 0xc4...9ced | |
| 01/29/2026 | 3:40:17 PM | sell | $0.448 | $0.085319 | 0.0008105 | 0.0115675 | 84.23M | 0x25...c55c | |
| 01/29/2026 | 3:39:34 PM | sell | $1.31 | $0.071568 | 0.004964 | 0.0101673 | 83.8M | 0x32...2c3a | |
| 01/29/2026 | 3:39:34 PM | buy | $0.01124 | $0.071546 | 0.000012 | 0.010165 | 727,269.16 | 0x8e...93a7 | |
| 01/29/2026 | 3:39:35 PM | buy | $0.009371 | $0.071564 | 0.00001 | 0.0101669 | 599,096.99 | 0x08...05fc | |
| 01/29/2026 | 3:39:33 PM | buy | $0.009371 | $0.062019 | 0.00001 | 0.092154 | 46,405.87 | 0x83...4bf3 | |
| 01/29/2026 | 3:39:30 PM | buy | $0.01124 | $0.062012 | 0.000012 | 0.092147 | 55,866.12 | 0xf4...054f | |
| 01/29/2026 | 3:39:30 PM | sell | $0.5137 | $0.062011 | 0.002873 | 0.092146 | 2.55M | 0x77...da4a | |
| 01/29/2026 | 3:39:30 PM | sell | $1.89 | $0.062011 | 0.003924 | 0.092146 | 9.44M | 0x7e...f650 | |
| 01/29/2026 | 3:39:30 PM | sell | $0.6845 | $0.062011 | 0.002606 | 0.092146 | 3.4M | 0x96...0d48 | |
| 01/29/2026 | 3:39:30 PM | sell | $0.4546 | $0.062011 | 0.003715 | 0.092146 | 2.26M | 0x84...e7e7 | |
| 01/29/2026 | 3:39:27 PM | buy | $0.0008961 | $0.062011 | 0.058948 | 0.092146 | 4,455 | 0xe6...4b12 | |
| 01/29/2026 | 3:39:30 PM | sell | $0.3109 | $0.062096 | 0.0003317 | 0.092237 | 1.48M | 0x29...ae03 | |
| 01/29/2026 | 3:39:30 PM | sell | $0.4807 | $0.062011 | 0.0006083 | 0.092146 | 2.39M | 0x48...0957 | |
| 01/29/2026 | 3:39:26 PM | sell | $3,331.49 | $0.001684 | 0.004924 | 0.051797 | 1.98M | 0xbb...fd5e |