WhatToFarm
/
Get started
12 Swap

Info about 🤖AI-WBNB pair

Price USD
$0.095459
Price
0.0126305 WBNB
TVL
$0.2625
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
382
Buys
238
Sells
144
Volume
95K
Telegram price alerts
Pair:
0x056409078b379C06C948C4c21ED8033EaEb08a52
🤖AI:
0x9fF766694e725aA377270976E967c1e9D505498B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🤖AI:
240.46M
Pooled WBNB:
$0.0001516

🤖AI/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of 🤖AI token on DEX PancakeSwap is $0.0000000005459. 🤖AI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $95,017.42. 🤖AI token contract is 0x9fF766694e725aA377270976E967c1e9D505498B with a market cap $0.55. The liquidity pool contract is 0x056409078b379C06C948C4c21ED8033EaEb08a52 with total value locked (TVL) of $0.26. The 🤖AI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🤖AI/WBNB with the contract address 0x056409078b379C06C948C4c21ED8033EaEb08a52 is $0.26.

The total transactions of 🤖AI/WBNB is 382 in the last 24 hours, 238 of which are buy transactions, and 144 are sales transactions.

🤖AI/WBNB pool has a trading volume of $95,017.42 in the last 24 hours.

The exchange rate of 1 🤖AI to WBNB is 0.0000000000006305, captured at 9:14 AM UTC.

The price of converting 1 🤖AI to USD is $0.0000000005459 today.

🤖AI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20252:29:38 AMbuy$0.03783$0.0954590.000033980.012630569.3M
0xf71...96FA
0x13...4621
12/29/20252:29:32 AMsell$0.1754$0.0932880.053020.0123797533.67M
0x53B...c9c4
0x7b...ef24
12/29/20252:29:32 AMbuy$0.03335$0.0932880.0000160.0123797101.45M
0x4F9...efB9
0xc7...fc09
12/29/20252:29:32 AMbuy$0.01773$0.0932880.0000120.012379753.94M
0x4EA...C913
0x5a...245c
12/29/20252:29:32 AMbuy$0.01104$0.0932880.000011530.012379733.58M
0x790...2346
0x40...a95c
12/29/20252:29:32 AMbuy$0.01171$0.0932880.000010.012379735.64M
0xb4C...2786
0x8d...b4f4
12/29/20252:28:57 AMsell$171.15$0.00006740.19760.0777842.54M
0xAE0...e92E
0x6a...b778
12/29/20252:28:44 AMsell$250.23$0.000068190.2890.0778753.67M
0xa97...4E41
0x90...4f4d
12/29/20252:28:30 AMbuy$173.23$0.000068680.20.0779322.52M
0xBcb...246C
0x71...c2a4
12/29/20252:28:22 AMsell$214.61$0.000068410.24780.0779013.14M
0xBcb...246C
0x19...7dcd
12/29/20252:28:14 AMbuy$180.97$0.000068820.2090.0779482.63M
0x8e2...6B9c
0xdd...b8d7
12/29/20252:27:59 AMsell$172.54$0.000068460.19920.0779072.52M
0x8e2...6B9c
0x4c...238e
12/29/20252:27:45 AMbuy$222.66$0.000068710.25710.0779363.24M
0x38A...f9ae
0x71...a882
12/29/20252:27:39 AMbuy$422.95$0.000067490.48840.0777956.27M
0xD73...aE04
0xcd...685d
12/29/20252:27:34 AMbuy$190.17$0.000066350.21960.0776632.87M
0x2F1...16E4
0xd4...1ba8
12/29/20252:27:29 AMsell$374.54$0.000066360.43250.0776645.64M
0xD73...aE04
0x59...3a44
12/29/20252:27:23 AMbuy$380.43$0.000066680.43930.0777025.7M
0xa01...584F
0x1e...abca
12/29/20252:27:17 AMbuy$176.21$0.000065650.20350.0775822.68M
0x992...2C1f
0xa4...bf5b
12/29/20252:27:11 AMsell$192.1$0.000065360.22180.0775482.94M
0x992...2C1f
0xdc...f326
12/29/20252:27:07 AMsell$208.05$0.00006610.24020.0776343.15M
0x38A...f9ae
0x61...ce12